Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:31 | 300 | 34,30 |
26.09.24 10:09:16 | 1,60 Tsd. | 34,30 |
26.09.24 10:09:16 | 2 | 34,30 |
26.09.24 10:09:16 | 394 | 34,29 |
26.09.24 10:09:14 | 1 | 34,28 |
26.09.24 10:09:04 | 15 | 34,27 |
26.09.24 10:09:04 | 20 | 34,27 |
26.09.24 10:08:31 | 3,20 Tsd. | 34,26 |
26.09.24 10:08:31 | 557 | 34,26 |
26.09.24 10:08:31 | 3 | 34,26 |
26.09.24 10:08:00 | 529 | 34,26 |
26.09.24 10:08:00 | 880 | 34,25 |
26.09.24 10:07:52 | 2 | 34,26 |
26.09.24 10:07:49 | 714 | 34,25 |
26.09.24 10:07:10 | 1,00 Tsd. | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:43 | 178 | 34,25 |
26.09.24 10:06:31 | 95 | 34,24 |
26.09.24 10:06:26 | 2,34 Tsd. | 34,24 |
26.09.24 10:06:20 | 58 | 34,26 |
26.09.24 10:06:07 | 2,46 Tsd. | 34,24 |
26.09.24 10:06:07 | 1,38 Tsd. | 34,24 |
26.09.24 10:06:07 | 1,08 Tsd. | 34,24 |
26.09.24 10:06:06 | 1,25 Tsd. | 34,24 |
26.09.24 10:06:06 | 1,75 Tsd. | 34,24 |
26.09.24 10:06:01 | 29 | 34,26 |
26.09.24 10:05:57 | 2,00 Tsd. | 34,24 |
26.09.24 10:05:53 | 30 | 34,27 |
26.09.24 10:05:38 | 9 | 34,24 |
26.09.24 10:05:26 | 500 | 34,24 |
26.09.24 10:05:21 | 1,93 Tsd. | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:21 | 1,38 Tsd. | 34,24 |
26.09.24 10:05:21 | 3,20 Tsd. | 34,24 |
26.09.24 10:05:21 | 1,71 Tsd. | 34,24 |
26.09.24 10:05:07 | 1 | 34,26 |
26.09.24 10:04:51 | 3 | 34,26 |
26.09.24 10:04:44 | 1,03 Tsd. | 34,25 |
26.09.24 10:04:44 | 1,49 Tsd. | 34,25 |
26.09.24 10:04:44 | 1,75 Tsd. | 34,26 |
26.09.24 10:04:42 | 39 | 34,24 |
26.09.24 10:04:42 | 21 | 34,25 |
26.09.24 10:04:42 | 140 | 34,25 |
26.09.24 10:04:42 | 1,04 Tsd. | 34,25 |
26.09.24 10:04:42 | 1,00 Tsd. | 34,25 |
26.09.24 10:04:42 | 1,20 Tsd. | 34,25 |
26.09.24 10:04:42 | 2,10 Tsd. | 34,25 |