Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:57 | 25 | 34,24 |
26.09.24 10:13:36 | 2 | 34,24 |
26.09.24 10:13:22 | 175 | 34,23 |
26.09.24 10:13:22 | 125 | 34,23 |
26.09.24 10:13:19 | 20 | 34,24 |
26.09.24 10:13:05 | 30 | 34,24 |
26.09.24 10:12:49 | 33 | 34,24 |
26.09.24 10:12:25 | 78 | 34,24 |
26.09.24 10:12:15 | 10 | 34,24 |
26.09.24 10:11:53 | 592 | 34,24 |
26.09.24 10:11:53 | 271 | 34,25 |
26.09.24 10:11:53 | 1,99 Tsd. | 34,25 |
26.09.24 10:11:53 | 124 | 34,25 |
26.09.24 10:11:53 | 22 | 34,25 |
26.09.24 10:11:41 | 1,11 Tsd. | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:41 | 20 | 34,27 |
26.09.24 10:11:41 | 2,39 Tsd. | 34,27 |
26.09.24 10:11:39 | 75 | 34,26 |
26.09.24 10:11:39 | 25 | 34,26 |
26.09.24 10:11:37 | 8 | 34,27 |
26.09.24 10:11:34 | 1,43 Tsd. | 34,27 |
26.09.24 10:11:34 | 224 | 34,27 |
26.09.24 10:11:34 | 776 | 34,27 |
26.09.24 10:11:34 | 15 | 34,27 |
26.09.24 10:11:34 | 209 | 34,27 |
26.09.24 10:10:57 | 147 | 34,28 |
26.09.24 10:10:57 | 28 | 34,28 |
26.09.24 10:10:57 | 1,30 Tsd. | 34,28 |
26.09.24 10:10:57 | 97 | 34,28 |
26.09.24 10:10:55 | 11 | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:55 | 1 | 34,29 |
26.09.24 10:10:52 | 3 | 34,29 |
26.09.24 10:10:49 | 209 | 34,29 |
26.09.24 10:10:49 | 270 | 34,29 |
26.09.24 10:10:49 | 228 | 34,29 |
26.09.24 10:10:42 | 15 | 34,33 |
26.09.24 10:10:27 | 25 | 34,33 |
26.09.24 10:10:12 | 10 | 34,33 |
26.09.24 10:10:03 | 145 | 34,33 |
26.09.24 10:09:47 | 106 | 34,31 |
26.09.24 10:09:47 | 2,00 Tsd. | 34,31 |
26.09.24 10:09:47 | 3,20 Tsd. | 34,31 |
26.09.24 10:09:47 | 267 | 34,31 |
26.09.24 10:09:31 | 965 | 34,30 |
26.09.24 10:09:31 | 570 | 34,30 |