Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:41 | 1,75 Tsd. | 34,14 |
26.09.24 11:07:41 | 1,69 Tsd. | 34,15 |
26.09.24 11:07:41 | 2,39 Tsd. | 34,15 |
26.09.24 11:07:41 | 194 | 34,15 |
26.09.24 11:07:41 | 1,01 Tsd. | 34,14 |
26.09.24 11:07:37 | 836 | 34,14 |
26.09.24 11:07:37 | 2,12 Tsd. | 34,14 |
26.09.24 11:07:36 | 19 | 34,15 |
26.09.24 11:07:36 | 163 | 34,15 |
26.09.24 11:07:36 | 348 | 34,15 |
26.09.24 11:07:36 | 1,29 Tsd. | 34,15 |
26.09.24 11:07:36 | 252 | 34,15 |
26.09.24 11:07:36 | 890 | 34,14 |
26.09.24 11:07:23 | 100 | 34,16 |
26.09.24 11:07:22 | 1,51 Tsd. | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:22 | 8 | 34,15 |
26.09.24 11:07:22 | 350 | 34,16 |
26.09.24 11:07:07 | 3 | 34,18 |
26.09.24 11:06:53 | 10 | 34,18 |
26.09.24 11:05:59 | 17 | 34,18 |
26.09.24 11:05:17 | 3 | 34,18 |
26.09.24 11:05:12 | 2 | 34,18 |
26.09.24 11:04:46 | 10 | 34,18 |
26.09.24 11:04:38 | 1,70 Tsd. | 34,18 |
26.09.24 11:04:38 | 2,25 Tsd. | 34,18 |
26.09.24 11:04:07 | 7 | 34,19 |
26.09.24 11:03:37 | 900 | 34,18 |
26.09.24 11:03:37 | 965 | 34,18 |
26.09.24 11:03:01 | 697 | 34,18 |
26.09.24 11:03:01 | 1,68 Tsd. | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:01 | 11 | 34,18 |
26.09.24 11:02:53 | 95 | 34,17 |
26.09.24 11:02:53 | 519 | 34,17 |
26.09.24 11:02:53 | 204 | 34,17 |
26.09.24 11:02:53 | 1,60 Tsd. | 34,17 |
26.09.24 11:02:19 | 1 | 34,17 |
26.09.24 11:01:20 | 1,21 Tsd. | 34,18 |
26.09.24 11:01:20 | 2,36 Tsd. | 34,18 |
26.09.24 11:01:20 | 2,69 Tsd. | 34,18 |
26.09.24 11:01:20 | 632 | 34,18 |
26.09.24 11:01:20 | 1,58 Tsd. | 34,18 |
26.09.24 11:00:34 | 14 | 34,20 |
26.09.24 11:00:10 | 200 | 34,21 |
26.09.24 11:00:09 | 5 | 34,20 |
26.09.24 10:59:19 | 1,67 Tsd. | 34,20 |