Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:48 | 377 | 34,20 |
26.09.24 11:09:48 | 328 | 34,18 |
26.09.24 11:09:48 | 683 | 34,18 |
26.09.24 11:09:48 | 1,08 Tsd. | 34,18 |
26.09.24 11:09:48 | 1,19 Tsd. | 34,18 |
26.09.24 11:09:48 | 1,29 Tsd. | 34,18 |
26.09.24 11:09:48 | 2,46 Tsd. | 34,17 |
26.09.24 11:09:48 | 1,69 Tsd. | 34,17 |
26.09.24 11:09:48 | 1,16 Tsd. | 34,17 |
26.09.24 11:09:48 | 1,18 Tsd. | 34,17 |
26.09.24 11:09:48 | 1,09 Tsd. | 34,17 |
26.09.24 11:09:48 | 2,13 Tsd. | 34,17 |
26.09.24 11:09:48 | 1,87 Tsd. | 34,17 |
26.09.24 11:09:48 | 1,02 Tsd. | 34,17 |
26.09.24 11:09:48 | 1,10 Tsd. | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:48 | 902 | 34,17 |
26.09.24 11:09:48 | 155 | 34,17 |
26.09.24 11:09:48 | 1,33 Tsd. | 34,17 |
26.09.24 11:09:48 | 1,49 Tsd. | 34,16 |
26.09.24 11:09:48 | 2,00 Tsd. | 34,16 |
26.09.24 11:09:48 | 1,69 Tsd. | 34,16 |
26.09.24 11:09:48 | 2,39 Tsd. | 34,16 |
26.09.24 11:09:48 | 2,13 Tsd. | 34,16 |
26.09.24 11:09:48 | 2,25 Tsd. | 34,16 |
26.09.24 11:09:48 | 1,78 Tsd. | 34,16 |
26.09.24 11:09:48 | 1,37 Tsd. | 34,16 |
26.09.24 11:09:48 | 991 | 34,16 |
26.09.24 11:09:48 | 857 | 34,16 |
26.09.24 11:09:48 | 2,32 Tsd. | 34,15 |
26.09.24 11:09:48 | 2,13 Tsd. | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:48 | 1,16 Tsd. | 34,15 |
26.09.24 11:09:48 | 1,35 Tsd. | 34,15 |
26.09.24 11:09:48 | 2,25 Tsd. | 34,15 |
26.09.24 11:09:48 | 1,70 Tsd. | 34,15 |
26.09.24 11:09:28 | 100 | 34,15 |
26.09.24 11:09:13 | 53 | 34,13 |
26.09.24 11:08:52 | 10 | 34,15 |
26.09.24 11:08:39 | 420 | 34,13 |
26.09.24 11:08:36 | 1,77 Tsd. | 34,14 |
26.09.24 11:08:36 | 1,75 Tsd. | 34,14 |
26.09.24 11:08:25 | 9 | 34,16 |
26.09.24 11:08:11 | 1,38 Tsd. | 34,15 |
26.09.24 11:08:11 | 869 | 34,15 |
26.09.24 11:08:11 | 1,00 Tsd. | 34,15 |
26.09.24 11:07:41 | 974 | 34,14 |