Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:16 | 125 | 34,31 |
26.09.24 10:50:16 | 185 | 34,31 |
26.09.24 10:50:16 | 45 | 34,31 |
26.09.24 10:50:11 | 4 | 34,32 |
26.09.24 10:49:56 | 1,76 Tsd. | 34,32 |
26.09.24 10:49:56 | 556 | 34,32 |
26.09.24 10:49:56 | 1,35 Tsd. | 34,32 |
26.09.24 10:49:56 | 453 | 34,32 |
26.09.24 10:49:56 | 994 | 34,32 |
26.09.24 10:49:44 | 711 | 34,31 |
26.09.24 10:49:44 | 300 | 34,31 |
26.09.24 10:49:44 | 2,46 Tsd. | 34,30 |
26.09.24 10:49:44 | 1,08 Tsd. | 34,30 |
26.09.24 10:49:44 | 1,86 Tsd. | 34,30 |
26.09.24 10:49:05 | 1,61 Tsd. | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:51 | 155 | 34,29 |
26.09.24 10:48:35 | 250 | 34,31 |
26.09.24 10:48:11 | 50 | 34,30 |
26.09.24 10:48:11 | 1,47 Tsd. | 34,30 |
26.09.24 10:47:46 | 1,69 Tsd. | 34,31 |
26.09.24 10:47:46 | 1,00 Tsd. | 34,30 |
26.09.24 10:47:46 | 10,00 Tsd. | 34,30 |
26.09.24 10:47:04 | 1 | 34,30 |
26.09.24 10:46:36 | 360 | 34,29 |
26.09.24 10:46:19 | 82 | 34,29 |
26.09.24 10:46:06 | 17 | 34,28 |
26.09.24 10:46:01 | 1,01 Tsd. | 34,27 |
26.09.24 10:45:50 | 186 | 34,26 |
26.09.24 10:45:50 | 28 | 34,26 |
26.09.24 10:45:50 | 157 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:49 | 320 | 34,26 |
26.09.24 10:45:38 | 345 | 34,27 |
26.09.24 10:45:38 | 100 | 34,27 |
26.09.24 10:45:38 | 995 | 34,27 |
26.09.24 10:45:18 | 166 | 34,25 |
26.09.24 10:45:18 | 1,00 Tsd. | 34,25 |
26.09.24 10:45:18 | 2,71 Tsd. | 34,25 |
26.09.24 10:45:18 | 160 | 34,26 |
26.09.24 10:45:18 | 997 | 34,25 |
26.09.24 10:45:18 | 1,93 Tsd. | 34,25 |
26.09.24 10:45:18 | 1,29 Tsd. | 34,25 |
26.09.24 10:45:18 | 2,20 Tsd. | 34,25 |
26.09.24 10:45:18 | 1,93 Tsd. | 34,26 |
26.09.24 10:45:18 | 1,31 Tsd. | 34,26 |
26.09.24 10:45:18 | 2,20 Tsd. | 34,26 |