Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:08 | 1,12 Tsd. | 34,24 |
26.09.24 11:13:06 | 1,60 Tsd. | 34,24 |
26.09.24 11:13:06 | 583 | 34,24 |
26.09.24 11:13:06 | 44 | 34,23 |
26.09.24 11:13:06 | 26 | 34,23 |
26.09.24 11:13:04 | 152 | 34,25 |
26.09.24 11:13:04 | 1,00 Tsd. | 34,25 |
26.09.24 11:13:04 | 248 | 34,24 |
26.09.24 11:13:01 | 1,60 Tsd. | 34,23 |
26.09.24 11:13:01 | 2,55 Tsd. | 34,23 |
26.09.24 11:13:00 | 1,80 Tsd. | 34,23 |
26.09.24 11:13:00 | 296 | 34,23 |
26.09.24 11:12:51 | 1,01 Tsd. | 34,24 |
26.09.24 11:12:16 | 14 | 34,22 |
26.09.24 11:12:15 | 14 | 34,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:54 | 1,52 Tsd. | 34,22 |
26.09.24 11:11:54 | 1,13 Tsd. | 34,22 |
26.09.24 11:11:54 | 28 | 34,22 |
26.09.24 11:11:43 | 703 | 34,21 |
26.09.24 11:11:43 | 1,20 Tsd. | 34,21 |
26.09.24 11:11:43 | 1,10 Tsd. | 34,21 |
26.09.24 11:11:43 | 2,13 Tsd. | 34,21 |
26.09.24 11:11:43 | 2,13 Tsd. | 34,20 |
26.09.24 11:11:43 | 2,46 Tsd. | 34,20 |
26.09.24 11:11:43 | 1,28 Tsd. | 34,20 |
26.09.24 11:11:43 | 1,00 Tsd. | 34,20 |
26.09.24 11:11:43 | 500 | 34,20 |
26.09.24 11:11:43 | 500 | 34,20 |
26.09.24 11:11:43 | 1,00 Tsd. | 34,20 |
26.09.24 11:11:43 | 500 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:43 | 200 | 34,20 |
26.09.24 11:11:43 | 500 | 34,20 |
26.09.24 11:11:43 | 1,32 Tsd. | 34,20 |
26.09.24 11:11:43 | 1,08 Tsd. | 34,20 |
26.09.24 11:11:43 | 1,23 Tsd. | 34,20 |
26.09.24 11:10:48 | 1,00 Tsd. | 34,18 |
26.09.24 11:10:39 | 87 | 34,20 |
26.09.24 11:09:53 | 1,70 Tsd. | 34,18 |
26.09.24 11:09:53 | 1,37 Tsd. | 34,18 |
26.09.24 11:09:51 | 2,25 Tsd. | 34,18 |
26.09.24 11:09:51 | 1,93 Tsd. | 34,18 |
26.09.24 11:09:51 | 1,62 Tsd. | 34,18 |
26.09.24 11:09:51 | 1,33 Tsd. | 34,18 |
26.09.24 11:09:51 | 189 | 34,18 |
26.09.24 11:09:51 | 26 | 34,20 |