Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:14 | 1,08 Tsd. | 34,09 |
26.09.24 13:07:14 | 1,18 Tsd. | 34,09 |
26.09.24 13:07:14 | 10 | 34,09 |
26.09.24 13:07:14 | 1,62 Tsd. | 34,10 |
26.09.24 13:07:14 | 2,55 Tsd. | 34,10 |
26.09.24 13:07:12 | 10 | 34,11 |
26.09.24 13:06:32 | 7 | 34,11 |
26.09.24 13:05:21 | 399 | 34,11 |
26.09.24 13:04:32 | 586 | 34,12 |
26.09.24 13:03:14 | 217 | 34,12 |
26.09.24 13:03:11 | 5 | 34,13 |
26.09.24 13:02:26 | 14 | 34,11 |
26.09.24 13:02:14 | 2,28 Tsd. | 34,09 |
26.09.24 13:02:04 | 80 | 34,08 |
26.09.24 13:02:04 | 453 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:04 | 247 | 34,08 |
26.09.24 13:02:01 | 1,18 Tsd. | 34,07 |
26.09.24 13:02:01 | 1,19 Tsd. | 34,07 |
26.09.24 13:02:01 | 2,64 Tsd. | 34,07 |
26.09.24 13:02:01 | 724 | 34,07 |
26.09.24 13:02:01 | 921 | 34,07 |
26.09.24 13:02:01 | 744 | 34,07 |
26.09.24 13:02:01 | 83 | 34,06 |
26.09.24 13:02:01 | 1,04 Tsd. | 34,06 |
26.09.24 13:00:52 | 1,03 Tsd. | 34,05 |
26.09.24 13:00:52 | 956 | 34,05 |
26.09.24 13:00:52 | 234 | 34,05 |
26.09.24 13:00:52 | 1,06 Tsd. | 34,05 |
26.09.24 13:00:52 | 50 | 34,05 |
26.09.24 13:00:52 | 25 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:43 | 10 | 34,07 |
26.09.24 13:00:40 | 17 | 34,07 |
26.09.24 13:00:40 | 1,97 Tsd. | 34,08 |
26.09.24 13:00:40 | 1,59 Tsd. | 34,08 |
26.09.24 13:00:40 | 1,88 Tsd. | 34,09 |
26.09.24 13:00:40 | 255 | 34,09 |
26.09.24 13:00:40 | 1,20 Tsd. | 34,09 |
26.09.24 13:00:40 | 1,69 Tsd. | 34,09 |
26.09.24 13:00:40 | 1,36 Tsd. | 34,09 |
26.09.24 13:00:26 | 2,51 Tsd. | 34,09 |
26.09.24 13:00:26 | 1,41 Tsd. | 34,09 |
26.09.24 13:00:26 | 97 | 34,10 |
26.09.24 13:00:26 | 762 | 34,10 |
26.09.24 13:00:26 | 216 | 34,10 |
26.09.24 13:00:01 | 737 | 34,10 |