Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:40 | 602 | 34,13 |
26.09.24 13:25:40 | 465 | 34,13 |
26.09.24 13:24:38 | 20 | 34,14 |
26.09.24 13:24:38 | 570 | 34,14 |
26.09.24 13:24:38 | 300 | 34,14 |
26.09.24 13:24:17 | 1,21 Tsd. | 34,13 |
26.09.24 13:24:17 | 1,12 Tsd. | 34,13 |
26.09.24 13:24:17 | 1,33 Tsd. | 34,13 |
26.09.24 13:24:17 | 1,03 Tsd. | 34,13 |
26.09.24 13:24:17 | 1,65 Tsd. | 34,13 |
26.09.24 13:24:17 | 1,16 Tsd. | 34,13 |
26.09.24 13:24:14 | 586 | 34,13 |
26.09.24 13:24:14 | 1,13 Tsd. | 34,13 |
26.09.24 13:24:14 | 1,79 Tsd. | 34,13 |
26.09.24 13:24:04 | 19 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:28 | 104 | 34,14 |
26.09.24 13:23:28 | 1,20 Tsd. | 34,14 |
26.09.24 13:23:28 | 23 | 34,14 |
26.09.24 13:23:28 | 2 | 34,14 |
26.09.24 13:23:13 | 582 | 34,14 |
26.09.24 13:23:13 | 580 | 34,14 |
26.09.24 13:23:13 | 579 | 34,14 |
26.09.24 13:23:09 | 10 | 34,13 |
26.09.24 13:23:05 | 821 | 34,13 |
26.09.24 13:23:05 | 2,32 Tsd. | 34,13 |
26.09.24 13:23:05 | 4,37 Tsd. | 34,13 |
26.09.24 13:23:05 | 500 | 34,13 |
26.09.24 13:22:36 | 30 | 34,14 |
26.09.24 13:20:24 | 100 | 34,12 |
26.09.24 13:20:06 | 800 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:06 | 571 | 34,13 |
26.09.24 13:20:06 | 707 | 34,13 |
26.09.24 13:20:05 | 282 | 34,12 |
26.09.24 13:19:53 | 332 | 34,13 |
26.09.24 13:19:53 | 1,15 Tsd. | 34,13 |
26.09.24 13:19:53 | 705 | 34,13 |
26.09.24 13:19:06 | 1,31 Tsd. | 34,11 |
26.09.24 13:18:49 | 25 | 34,13 |
26.09.24 13:18:32 | 1,12 Tsd. | 34,13 |
26.09.24 13:18:32 | 600 | 34,13 |
26.09.24 13:18:32 | 1,06 Tsd. | 34,13 |
26.09.24 13:18:32 | 736 | 34,13 |
26.09.24 13:17:45 | 164 | 34,14 |
26.09.24 13:17:45 | 973 | 34,14 |
26.09.24 13:17:45 | 2,32 Tsd. | 34,13 |