Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:45 | 70 | 34,13 |
26.09.24 13:17:45 | 770 | 34,13 |
26.09.24 13:17:23 | 992 | 34,11 |
26.09.24 13:17:23 | 8 | 34,11 |
26.09.24 13:16:51 | 1,19 Tsd. | 34,12 |
26.09.24 13:16:50 | 137 | 34,12 |
26.09.24 13:16:42 | 1,09 Tsd. | 34,11 |
26.09.24 13:15:49 | 3 | 34,12 |
26.09.24 13:15:49 | 226 | 34,11 |
26.09.24 13:15:42 | 50 | 34,11 |
26.09.24 13:15:41 | 1 | 34,12 |
26.09.24 13:14:34 | 60 | 34,10 |
26.09.24 13:14:08 | 1,81 Tsd. | 34,11 |
26.09.24 13:14:08 | 219 | 34,11 |
26.09.24 13:13:31 | 637 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:31 | 2,32 Tsd. | 34,10 |
26.09.24 13:13:18 | 770 | 34,10 |
26.09.24 13:13:18 | 978 | 34,10 |
26.09.24 13:13:18 | 978 | 34,10 |
26.09.24 13:13:18 | 83 | 34,10 |
26.09.24 13:13:18 | 286 | 34,09 |
26.09.24 13:13:18 | 1,07 Tsd. | 34,09 |
26.09.24 13:13:18 | 2,21 Tsd. | 34,09 |
26.09.24 13:13:18 | 30 | 34,09 |
26.09.24 13:13:18 | 1,10 Tsd. | 34,09 |
26.09.24 13:11:48 | 29 | 34,11 |
26.09.24 13:11:16 | 63 | 34,10 |
26.09.24 13:11:08 | 8 | 34,10 |
26.09.24 13:10:56 | 200 | 34,09 |
26.09.24 13:09:57 | 13 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:53 | 293 | 34,09 |
26.09.24 13:09:36 | 173 | 34,08 |
26.09.24 13:09:36 | 2,23 Tsd. | 34,08 |
26.09.24 13:09:36 | 310 | 34,08 |
26.09.24 13:09:18 | 201 | 34,08 |
26.09.24 13:09:18 | 677 | 34,08 |
26.09.24 13:08:22 | 421 | 34,09 |
26.09.24 13:08:20 | 2,32 Tsd. | 34,09 |
26.09.24 13:08:20 | 833 | 34,09 |
26.09.24 13:08:20 | 631 | 34,09 |
26.09.24 13:08:20 | 100 | 34,09 |
26.09.24 13:07:50 | 414 | 34,09 |
26.09.24 13:07:50 | 586 | 34,09 |
26.09.24 13:07:31 | 2,45 Tsd. | 34,08 |
26.09.24 13:07:14 | 1,08 Tsd. | 34,09 |