Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:05 | 61 | 34,16 |
26.09.24 13:33:05 | 1,82 Tsd. | 34,16 |
26.09.24 13:33:05 | 83 | 34,16 |
26.09.24 13:32:59 | 86 | 34,17 |
26.09.24 13:32:59 | 500 | 34,17 |
26.09.24 13:32:59 | 620 | 34,16 |
26.09.24 13:32:59 | 794 | 34,16 |
26.09.24 13:32:59 | 554 | 34,16 |
26.09.24 13:32:59 | 60 | 34,16 |
26.09.24 13:32:59 | 2,32 Tsd. | 34,16 |
26.09.24 13:32:59 | 69 | 34,16 |
26.09.24 13:32:57 | 99 | 34,15 |
26.09.24 13:32:26 | 7 | 34,15 |
26.09.24 13:31:23 | 2,08 Tsd. | 34,15 |
26.09.24 13:31:23 | 237 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:23 | 1,08 Tsd. | 34,15 |
26.09.24 13:31:23 | 1,71 Tsd. | 34,15 |
26.09.24 13:31:23 | 584 | 34,15 |
26.09.24 13:31:23 | 893 | 34,15 |
26.09.24 13:31:23 | 2,06 Tsd. | 34,14 |
26.09.24 13:31:23 | 1,13 Tsd. | 34,14 |
26.09.24 13:30:17 | 1,38 Tsd. | 34,15 |
26.09.24 13:30:17 | 2,10 Tsd. | 34,15 |
26.09.24 13:30:01 | 1,31 Tsd. | 34,15 |
26.09.24 13:30:01 | 1,92 Tsd. | 34,15 |
26.09.24 13:30:01 | 233 | 34,15 |
26.09.24 13:30:01 | 384 | 34,15 |
26.09.24 13:30:01 | 1,34 Tsd. | 34,15 |
26.09.24 13:30:01 | 2,32 Tsd. | 34,15 |
26.09.24 13:30:01 | 1,75 Tsd. | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:01 | 149 | 34,15 |
26.09.24 13:30:01 | 600 | 34,15 |
26.09.24 13:30:01 | 1 | 34,15 |
26.09.24 13:29:54 | 1,38 Tsd. | 34,14 |
26.09.24 13:29:54 | 1,00 Tsd. | 34,14 |
26.09.24 13:27:25 | 2,32 Tsd. | 34,14 |
26.09.24 13:27:25 | 2,28 Tsd. | 34,13 |
26.09.24 13:27:25 | 4,87 Tsd. | 34,12 |
26.09.24 13:27:25 | 2,29 Tsd. | 34,12 |
26.09.24 13:27:25 | 42,83 Tsd. | 34,12 |
26.09.24 13:27:25 | 6,40 Tsd. | 34,12 |
26.09.24 13:26:54 | 6 | 34,13 |
26.09.24 13:26:39 | 43 | 34,13 |
26.09.24 13:26:21 | 234 | 34,14 |
26.09.24 13:25:40 | 455 | 34,13 |