Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:04 | 2,40 Tsd. | 33,72 |
24.09.24 14:43:01 | 100 | 33,73 |
24.09.24 14:43:01 | 922 | 33,73 |
24.09.24 14:43:01 | 922 | 33,73 |
24.09.24 14:43:01 | 2,80 Tsd. | 33,73 |
24.09.24 14:43:01 | 1,55 Tsd. | 33,73 |
24.09.24 14:42:31 | 96 | 33,72 |
24.09.24 14:41:18 | 104 | 33,71 |
24.09.24 14:41:18 | 798 | 33,71 |
24.09.24 14:41:18 | 129 | 33,71 |
24.09.24 14:40:36 | 1,00 Tsd. | 33,70 |
24.09.24 14:40:28 | 959 | 33,70 |
24.09.24 14:40:28 | 587 | 33,70 |
24.09.24 14:40:28 | 4,90 Tsd. | 33,70 |
24.09.24 14:40:28 | 666 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:28 | 2,00 Tsd. | 33,70 |
24.09.24 14:40:28 | 272 | 33,70 |
24.09.24 14:37:42 | 86 | 33,69 |
24.09.24 14:37:42 | 4 | 33,69 |
24.09.24 14:37:42 | 694 | 33,69 |
24.09.24 14:37:14 | 148 | 33,70 |
24.09.24 14:37:10 | 3,33 Tsd. | 33,69 |
24.09.24 14:37:10 | 1,85 Tsd. | 33,69 |
24.09.24 14:37:10 | 1,29 Tsd. | 33,69 |
24.09.24 14:36:16 | 463 | 33,69 |
24.09.24 14:36:16 | 608 | 33,69 |
24.09.24 14:36:16 | 694 | 33,69 |
24.09.24 14:35:09 | 120 | 33,70 |
24.09.24 14:34:49 | 127 | 33,70 |
24.09.24 14:34:49 | 116 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:49 | 106 | 33,70 |
24.09.24 14:33:42 | 112 | 33,71 |
24.09.24 14:33:42 | 564 | 33,71 |
24.09.24 14:33:42 | 241 | 33,71 |
24.09.24 14:32:56 | 1,75 Tsd. | 33,72 |
24.09.24 14:32:56 | 357 | 33,72 |
24.09.24 14:32:56 | 1,34 Tsd. | 33,72 |
24.09.24 14:32:56 | 407 | 33,72 |
24.09.24 14:32:56 | 1,70 Tsd. | 33,72 |
24.09.24 14:32:56 | 1,54 Tsd. | 33,72 |
24.09.24 14:32:56 | 1,03 Tsd. | 33,72 |
24.09.24 14:32:56 | 1,01 Tsd. | 33,72 |
24.09.24 14:32:56 | 2,11 Tsd. | 33,72 |
24.09.24 14:32:56 | 5,24 Tsd. | 33,72 |
24.09.24 14:32:56 | 2,24 Tsd. | 33,72 |