Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:58 | 1,48 Tsd. | 33,70 |
24.09.24 14:54:58 | 151 | 33,70 |
24.09.24 14:54:58 | 1,91 Tsd. | 33,70 |
24.09.24 14:54:23 | 30 | 33,69 |
24.09.24 14:54:09 | 28 | 33,69 |
24.09.24 14:53:53 | 26 | 33,70 |
24.09.24 14:53:20 | 30 | 33,69 |
24.09.24 14:52:46 | 63 | 33,68 |
24.09.24 14:52:33 | 379 | 33,69 |
24.09.24 14:51:45 | 1,85 Tsd. | 33,67 |
24.09.24 14:51:45 | 2,11 Tsd. | 33,67 |
24.09.24 14:51:45 | 1,06 Tsd. | 33,67 |
24.09.24 14:51:45 | 945 | 33,67 |
24.09.24 14:51:45 | 3,12 Tsd. | 33,67 |
24.09.24 14:51:45 | 1,57 Tsd. | 33,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:45 | 10 | 33,68 |
24.09.24 14:49:09 | 200 | 33,68 |
24.09.24 14:49:09 | 454 | 33,69 |
24.09.24 14:49:09 | 694 | 33,69 |
24.09.24 14:48:17 | 112 | 33,70 |
24.09.24 14:48:17 | 999 | 33,70 |
24.09.24 14:48:17 | 76 | 33,70 |
24.09.24 14:48:17 | 694 | 33,70 |
24.09.24 14:47:56 | 189 | 33,70 |
24.09.24 14:47:56 | 350 | 33,70 |
24.09.24 14:47:54 | 1,07 Tsd. | 33,71 |
24.09.24 14:46:25 | 166 | 33,72 |
24.09.24 14:46:25 | 102 | 33,72 |
24.09.24 14:46:03 | 133 | 33,72 |
24.09.24 14:46:03 | 94 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:03 | 9 | 33,72 |
24.09.24 14:45:13 | 10 | 33,73 |
24.09.24 14:45:03 | 69 | 33,72 |
24.09.24 14:45:03 | 75 | 33,72 |
24.09.24 14:45:03 | 59 | 33,72 |
24.09.24 14:45:03 | 106 | 33,72 |
24.09.24 14:44:26 | 10 | 33,72 |
24.09.24 14:44:05 | 100 | 33,72 |
24.09.24 14:43:49 | 100 | 33,72 |
24.09.24 14:43:04 | 900 | 33,72 |
24.09.24 14:43:04 | 90 | 33,72 |
24.09.24 14:43:04 | 37 | 33,72 |
24.09.24 14:43:04 | 63 | 33,72 |
24.09.24 14:43:04 | 529 | 33,72 |
24.09.24 14:43:04 | 71 | 33,72 |