Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:51 | 31 | 33,72 |
24.09.24 15:01:50 | 384 | 33,73 |
24.09.24 15:01:50 | 1,39 Tsd. | 33,73 |
24.09.24 15:01:50 | 1,44 Tsd. | 33,73 |
24.09.24 15:01:31 | 252 | 33,72 |
24.09.24 15:01:31 | 2,36 Tsd. | 33,72 |
24.09.24 15:01:31 | 997 | 33,72 |
24.09.24 15:01:31 | 2,35 Tsd. | 33,72 |
24.09.24 15:01:31 | 1,07 Tsd. | 33,72 |
24.09.24 15:01:31 | 1,75 Tsd. | 33,72 |
24.09.24 15:01:31 | 340 | 33,72 |
24.09.24 15:00:56 | 94 | 33,72 |
24.09.24 15:00:56 | 65 | 33,72 |
24.09.24 15:00:56 | 35 | 33,72 |
24.09.24 15:00:12 | 59 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:08 | 388 | 33,72 |
24.09.24 14:59:52 | 31 | 33,71 |
24.09.24 14:59:33 | 31 | 33,70 |
24.09.24 14:59:32 | 10 | 33,72 |
24.09.24 14:59:11 | 31 | 33,70 |
24.09.24 14:58:45 | 31 | 33,70 |
24.09.24 14:58:25 | 31 | 33,70 |
24.09.24 14:58:04 | 31 | 33,71 |
24.09.24 14:57:49 | 75 | 33,71 |
24.09.24 14:57:31 | 31 | 33,70 |
24.09.24 14:57:17 | 954 | 33,71 |
24.09.24 14:57:17 | 1,35 Tsd. | 33,71 |
24.09.24 14:57:17 | 1,00 Tsd. | 33,71 |
24.09.24 14:57:14 | 354 | 33,72 |
24.09.24 14:57:11 | 31 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:03 | 392 | 33,71 |
24.09.24 14:56:46 | 53 | 33,70 |
24.09.24 14:56:44 | 391 | 33,70 |
24.09.24 14:56:44 | 111 | 33,70 |
24.09.24 14:56:44 | 51 | 33,70 |
24.09.24 14:56:40 | 1,02 Tsd. | 33,71 |
24.09.24 14:56:27 | 32 | 33,70 |
24.09.24 14:56:06 | 31 | 33,70 |
24.09.24 14:55:45 | 390 | 33,71 |
24.09.24 14:55:45 | 710 | 33,71 |
24.09.24 14:54:59 | 50 | 33,70 |
24.09.24 14:54:58 | 1,04 Tsd. | 33,70 |
24.09.24 14:54:58 | 900 | 33,70 |
24.09.24 14:54:58 | 216 | 33,70 |
24.09.24 14:54:58 | 366 | 33,70 |