Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:58 | 2,32 Tsd. | 33,60 |
24.09.24 14:04:58 | 344 | 33,60 |
24.09.24 14:04:58 | 156 | 33,60 |
24.09.24 14:04:58 | 964 | 33,60 |
24.09.24 14:04:58 | 1,04 Tsd. | 33,60 |
24.09.24 14:04:58 | 1,58 Tsd. | 33,60 |
24.09.24 14:04:58 | 1,31 Tsd. | 33,60 |
24.09.24 14:04:32 | 100 | 33,58 |
24.09.24 14:04:23 | 334 | 33,58 |
24.09.24 14:04:23 | 2,58 Tsd. | 33,58 |
24.09.24 14:04:23 | 175 | 33,58 |
24.09.24 14:04:23 | 1,02 Tsd. | 33,58 |
24.09.24 14:04:23 | 959 | 33,58 |
24.09.24 14:04:05 | 743 | 33,57 |
24.09.24 14:04:05 | 736 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:11 | 66 | 33,55 |
24.09.24 14:03:11 | 151 | 33,55 |
24.09.24 14:03:11 | 1,08 Tsd. | 33,55 |
24.09.24 14:03:11 | 1,75 Tsd. | 33,55 |
24.09.24 14:03:11 | 1,96 Tsd. | 33,55 |
24.09.24 14:03:11 | 1,05 Tsd. | 33,55 |
24.09.24 14:03:11 | 921 | 33,55 |
24.09.24 14:03:11 | 230 | 33,55 |
24.09.24 14:00:42 | 22 | 33,56 |
24.09.24 14:00:42 | 178 | 33,57 |
24.09.24 13:58:36 | 201 | 33,55 |
24.09.24 13:58:36 | 1,06 Tsd. | 33,55 |
24.09.24 13:58:36 | 112 | 33,55 |
24.09.24 13:57:52 | 1,94 Tsd. | 33,55 |
24.09.24 13:57:52 | 1,09 Tsd. | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:52 | 977 | 33,55 |
24.09.24 13:56:29 | 50 | 33,55 |
24.09.24 13:55:09 | 200 | 33,56 |
24.09.24 13:55:01 | 1,34 Tsd. | 33,56 |
24.09.24 13:55:01 | 176 | 33,56 |
24.09.24 13:55:01 | 730 | 33,56 |
24.09.24 13:55:01 | 1,75 Tsd. | 33,56 |
24.09.24 13:55:01 | 1,07 Tsd. | 33,56 |
24.09.24 13:55:01 | 1,03 Tsd. | 33,56 |
24.09.24 13:55:01 | 3,12 Tsd. | 33,56 |
24.09.24 13:54:33 | 10 | 33,58 |
24.09.24 13:53:16 | 908 | 33,58 |
24.09.24 13:52:03 | 100 | 33,58 |
24.09.24 13:52:03 | 800 | 33,58 |
24.09.24 13:51:58 | 1,75 Tsd. | 33,58 |