OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:12 | - | 28,300 |
23.12.24 09:35:11 | - | 28,300 |
23.12.24 09:32:11 | - | 28,300 |
23.12.24 09:29:11 | - | 28,300 |
23.12.24 09:26:11 | - | 28,300 |
23.12.24 09:23:10 | - | 28,300 |
23.12.24 09:20:10 | - | 28,300 |
23.12.24 09:17:10 | - | 28,300 |
23.12.24 09:14:10 | - | 28,300 |
23.12.24 09:11:09 | - | 28,300 |
23.12.24 09:08:09 | - | 28,300 |
23.12.24 09:05:09 | - | 28,300 |
23.12.24 09:02:08 | - | 28,300 |
23.12.24 09:01:09 | - | 28,100 |
23.12.24 08:58:09 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:55:08 | - | 28,100 |
23.12.24 08:52:08 | - | 28,100 |
23.12.24 08:49:08 | - | 28,100 |
23.12.24 08:46:07 | - | 28,100 |
23.12.24 08:43:07 | - | 28,100 |
23.12.24 08:40:07 | - | 28,100 |
23.12.24 08:37:06 | - | 28,100 |
23.12.24 08:34:06 | - | 28,100 |
23.12.24 08:31:06 | - | 28,100 |
23.12.24 08:30:30 | - | 28,100 |
23.12.24 08:29:31 | - | 28,100 |
23.12.24 08:28:49 | - | 28,100 |
23.12.24 08:25:48 | - | 28,100 |
23.12.24 08:22:48 | - | 28,100 |
23.12.24 08:19:47 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:19:21 | - | 28,100 |
23.12.24 08:18:44 | - | 28,100 |
23.12.24 08:15:44 | - | 28,100 |
23.12.24 08:12:44 | - | 28,100 |
23.12.24 08:09:43 | - | 28,100 |
23.12.24 08:06:43 | - | 28,100 |
23.12.24 08:03:43 | - | 28,100 |
23.12.24 08:00:42 | - | 28,100 |
23.12.24 07:57:42 | - | 28,100 |
23.12.24 07:54:42 | - | 28,100 |
23.12.24 07:51:41 | - | 28,100 |
23.12.24 07:50:33 | - | 28,200 |
23.12.24 07:50:20 | - | 28,100 |
23.12.24 07:50:01 | - | 28,200 |
23.12.24 07:47:00 | - | 28,200 |