OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:46:44 | - | 28,000 |
23.12.24 11:43:44 | - | 28,000 |
23.12.24 11:40:44 | - | 28,000 |
23.12.24 11:40:36 | - | 28,500 |
23.12.24 11:38:57 | - | 28,500 |
23.12.24 11:35:57 | - | 28,500 |
23.12.24 11:32:57 | - | 28,500 |
23.12.24 11:29:34 | - | 28,500 |
23.12.24 11:26:34 | - | 28,500 |
23.12.24 11:23:33 | - | 28,500 |
23.12.24 11:20:33 | - | 28,500 |
23.12.24 11:17:33 | - | 28,500 |
23.12.24 11:14:32 | - | 28,500 |
23.12.24 11:11:32 | - | 28,500 |
23.12.24 11:08:32 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:05:32 | - | 28,500 |
23.12.24 11:02:31 | - | 28,500 |
23.12.24 10:59:31 | - | 28,500 |
23.12.24 10:57:26 | - | 28,400 |
23.12.24 10:54:26 | - | 28,400 |
23.12.24 10:51:26 | - | 28,400 |
23.12.24 10:48:25 | - | 28,400 |
23.12.24 10:45:25 | - | 28,400 |
23.12.24 10:42:25 | - | 28,400 |
23.12.24 10:39:25 | - | 28,400 |
23.12.24 10:36:24 | - | 28,400 |
23.12.24 10:33:24 | - | 28,400 |
23.12.24 10:30:24 | - | 28,400 |
23.12.24 10:27:24 | - | 28,400 |
23.12.24 10:24:23 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:21:23 | - | 28,400 |
23.12.24 10:18:23 | - | 28,400 |
23.12.24 10:15:23 | - | 28,400 |
23.12.24 10:12:22 | - | 28,400 |
23.12.24 10:09:22 | - | 28,400 |
23.12.24 10:06:22 | - | 28,400 |
23.12.24 10:03:22 | - | 28,400 |
23.12.24 10:00:22 | - | 28,400 |
23.12.24 09:57:21 | - | 28,400 |
23.12.24 09:54:21 | - | 28,300 |
23.12.24 09:51:21 | - | 28,300 |
23.12.24 09:50:13 | - | 28,300 |
23.12.24 09:47:12 | - | 28,300 |
23.12.24 09:44:12 | - | 28,300 |
23.12.24 09:41:12 | - | 28,300 |