OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:59:06 | - | 28,100 |
23.12.24 13:56:06 | - | 28,100 |
23.12.24 13:53:05 | - | 28,100 |
23.12.24 13:50:05 | - | 28,100 |
23.12.24 13:47:05 | - | 28,100 |
23.12.24 13:44:04 | - | 28,100 |
23.12.24 13:41:04 | - | 28,100 |
23.12.24 13:38:04 | - | 28,100 |
23.12.24 13:35:04 | - | 28,100 |
23.12.24 13:32:03 | - | 28,100 |
23.12.24 13:29:03 | - | 28,100 |
23.12.24 13:26:03 | - | 28,100 |
23.12.24 13:23:03 | - | 28,100 |
23.12.24 13:20:02 | - | 28,100 |
23.12.24 13:17:02 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:15:01 | - | 28,200 |
23.12.24 13:13:36 | - | 28,100 |
23.12.24 13:10:35 | - | 28,100 |
23.12.24 13:07:35 | - | 28,100 |
23.12.24 13:04:35 | - | 28,100 |
23.12.24 13:01:35 | - | 28,100 |
23.12.24 12:58:34 | - | 28,100 |
23.12.24 12:55:34 | - | 28,100 |
23.12.24 12:52:34 | - | 28,100 |
23.12.24 12:49:33 | - | 28,100 |
23.12.24 12:46:33 | - | 28,100 |
23.12.24 12:43:33 | - | 28,100 |
23.12.24 12:40:33 | - | 28,100 |
23.12.24 12:37:32 | - | 28,100 |
23.12.24 12:34:32 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:31:32 | - | 28,100 |
23.12.24 12:28:31 | - | 28,100 |
23.12.24 12:25:31 | - | 28,100 |
23.12.24 12:22:48 | - | 28,000 |
23.12.24 12:19:48 | - | 28,000 |
23.12.24 12:16:47 | - | 28,000 |
23.12.24 12:13:47 | - | 28,000 |
23.12.24 12:10:47 | - | 28,000 |
23.12.24 12:07:47 | - | 28,000 |
23.12.24 12:04:46 | - | 28,000 |
23.12.24 12:01:46 | - | 28,000 |
23.12.24 11:58:46 | - | 28,000 |
23.12.24 11:55:45 | - | 28,000 |
23.12.24 11:52:45 | - | 28,000 |
23.12.24 11:49:45 | - | 28,000 |