OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:16 | 100 | 29,400 |
13:29:32 | 1,49 Tsd. | 29,300 |
12:53:33 | 200 | 29,500 |
12:53:33 | 100 | 29,500 |
09:26:57 | 451 | 29,600 |
09:02:26 | 200 | 29,500 |
09.06.25 17:36:19 | 0 | 29,600 |
09.06.25 11:06:29 | 253 | 29,600 |
09.06.25 09:45:46 | 218 | 29,400 |
09.06.25 09:07:47 | 21 | 29,800 |
09.06.25 09:02:27 | 18 | 29,700 |
06.06.25 17:36:13 | 0 | 29,700 |
06.06.25 17:21:56 | 1,16 Tsd. | 29,800 |
06.06.25 17:09:43 | 50 | 29,400 |
06.06.25 16:01:33 | 4 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:11:59 | 259 | 29,900 |
06.06.25 11:30:21 | 1 | 29,700 |
05.06.25 17:36:04 | 0 | 29,700 |
05.06.25 17:02:01 | 25 | 29,700 |
05.06.25 16:35:56 | 8 | 29,700 |
05.06.25 13:28:31 | 72 | 29,900 |
05.06.25 13:17:07 | 222 | 29,900 |
05.06.25 13:11:10 | 617 | 29,900 |
05.06.25 12:10:22 | 62 | 29,800 |
05.06.25 11:39:44 | 170 | 29,800 |
05.06.25 11:05:19 | 300 | 30,000 |
04.06.25 17:36:25 | 0 | 30,300 |
04.06.25 17:26:24 | 178 | 30,300 |
04.06.25 17:25:12 | 3 | 30,300 |
04.06.25 17:24:47 | 247 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:19:32 | 107 | 30,300 |
04.06.25 17:19:30 | 140 | 30,300 |
04.06.25 17:15:08 | 50 | 30,400 |
04.06.25 17:02:03 | 10 | 30,400 |
04.06.25 16:49:32 | 76 | 30,200 |
04.06.25 15:59:29 | 54 | 30,200 |
04.06.25 15:59:29 | 170 | 30,200 |
04.06.25 15:08:52 | 200 | 30,200 |
04.06.25 14:15:40 | 500 | 30,100 |
04.06.25 13:08:54 | 23 | 30,100 |
04.06.25 12:38:47 | 80 | 30,100 |
04.06.25 12:25:31 | 113 | 30,100 |
04.06.25 12:06:15 | 368 | 30,000 |
04.06.25 12:06:02 | 15 | 30,100 |
04.06.25 12:05:56 | 50 | 30,100 |