OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:11 | - | 29,500 |
06.06.25 21:51:09 | - | 29,400 |
06.06.25 21:51:07 | - | 29,400 |
06.06.25 21:51:06 | - | 29,400 |
06.06.25 20:42:00 | - | 29,500 |
06.06.25 20:39:58 | - | 29,600 |
06.06.25 19:46:19 | - | 29,500 |
06.06.25 19:46:18 | - | 29,600 |
06.06.25 19:46:00 | - | 29,500 |
06.06.25 19:42:37 | - | 29,400 |
06.06.25 19:34:57 | - | 29,500 |
06.06.25 19:34:57 | - | 29,400 |
06.06.25 19:34:55 | - | 29,500 |
06.06.25 19:34:54 | - | 29,400 |
06.06.25 19:34:53 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:52 | - | 29,400 |
06.06.25 19:34:51 | - | 29,500 |
06.06.25 19:34:50 | - | 29,400 |
06.06.25 19:34:49 | - | 29,500 |
06.06.25 19:34:48 | - | 29,400 |
06.06.25 19:34:46 | - | 29,500 |
06.06.25 19:34:46 | - | 29,400 |
06.06.25 19:34:44 | - | 29,500 |
06.06.25 19:34:44 | - | 29,400 |
06.06.25 19:34:43 | - | 29,500 |
06.06.25 19:34:42 | - | 29,400 |
06.06.25 19:34:41 | - | 29,500 |
06.06.25 19:34:40 | - | 29,400 |
06.06.25 19:34:39 | - | 29,500 |
06.06.25 19:34:37 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:37 | - | 29,500 |
06.06.25 19:34:37 | - | 29,300 |
06.06.25 18:50:00 | - | 29,500 |
06.06.25 18:47:51 | - | 29,400 |
06.06.25 18:47:50 | - | 29,500 |
06.06.25 17:36:14 | - | 29,500 |
06.06.25 17:36:13 | - | 29,600 |
06.06.25 17:34:43 | - | 29,700 |
06.06.25 17:34:29 | - | 29,600 |
06.06.25 17:31:01 | - | 29,700 |
06.06.25 17:19:34 | - | 29,500 |
06.06.25 17:19:33 | - | 29,400 |
06.06.25 17:17:59 | - | 29,500 |
06.06.25 17:09:43 | - | 29,400 |
06.06.25 16:58:33 | - | 29,500 |