OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:28 | - | 28,100 |
23.12.24 18:09:28 | - | 28,100 |
23.12.24 18:06:27 | - | 28,100 |
23.12.24 18:03:27 | - | 28,100 |
23.12.24 18:00:27 | - | 28,100 |
23.12.24 17:57:27 | - | 28,100 |
23.12.24 17:54:26 | - | 28,100 |
23.12.24 17:51:26 | - | 28,100 |
23.12.24 17:48:26 | - | 28,100 |
23.12.24 17:45:26 | - | 28,100 |
23.12.24 17:42:25 | - | 28,100 |
23.12.24 17:39:25 | - | 28,100 |
23.12.24 17:36:25 | - | 28,100 |
23.12.24 17:34:36 | - | 28,100 |
23.12.24 17:34:03 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:03 | - | 28,000 |
23.12.24 17:28:03 | - | 28,000 |
23.12.24 17:25:03 | - | 28,000 |
23.12.24 17:22:02 | - | 28,000 |
23.12.24 17:19:02 | - | 28,000 |
23.12.24 17:16:02 | - | 28,000 |
23.12.24 17:13:02 | - | 28,000 |
23.12.24 17:10:01 | - | 28,000 |
23.12.24 17:07:00 | - | 28,000 |
23.12.24 17:04:50 | - | 28,200 |
23.12.24 17:02:19 | - | 28,000 |
23.12.24 16:59:19 | - | 28,000 |
23.12.24 16:56:48 | - | 27,900 |
23.12.24 16:53:48 | - | 27,900 |
23.12.24 16:50:48 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:47 | - | 27,900 |
23.12.24 16:44:47 | - | 27,900 |
23.12.24 16:41:47 | - | 27,900 |
23.12.24 16:38:47 | - | 27,900 |
23.12.24 16:35:47 | - | 27,900 |
23.12.24 16:32:46 | - | 27,900 |
23.12.24 16:29:46 | - | 27,900 |
23.12.24 16:26:46 | - | 27,900 |
23.12.24 16:23:46 | - | 27,900 |
23.12.24 16:20:46 | - | 27,900 |
23.12.24 16:17:45 | - | 27,900 |
23.12.24 16:14:45 | - | 27,900 |
23.12.24 16:11:45 | - | 27,900 |
23.12.24 16:08:45 | - | 27,900 |
23.12.24 16:05:45 | - | 27,900 |