OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:45 | - | 27,900 |
23.12.24 15:59:45 | - | 27,900 |
23.12.24 15:56:45 | - | 27,900 |
23.12.24 15:53:44 | - | 27,900 |
23.12.24 15:50:44 | - | 27,900 |
23.12.24 15:47:44 | - | 27,900 |
23.12.24 15:44:44 | - | 27,900 |
23.12.24 15:41:44 | - | 27,900 |
23.12.24 15:38:44 | - | 27,900 |
23.12.24 15:35:44 | - | 27,900 |
23.12.24 15:32:43 | - | 27,900 |
23.12.24 15:32:23 | - | 27,900 |
23.12.24 15:30:58 | - | 27,900 |
23.12.24 15:27:57 | - | 27,900 |
23.12.24 15:27:42 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:31 | - | 28,100 |
23.12.24 15:24:31 | - | 28,100 |
23.12.24 15:21:30 | - | 28,100 |
23.12.24 15:18:30 | - | 28,100 |
23.12.24 15:15:30 | - | 28,100 |
23.12.24 15:12:30 | - | 28,100 |
23.12.24 15:09:29 | - | 28,100 |
23.12.24 15:06:29 | - | 28,100 |
23.12.24 15:03:29 | - | 28,100 |
23.12.24 15:00:29 | - | 28,100 |
23.12.24 14:57:22 | - | 28,100 |
23.12.24 14:54:22 | - | 28,100 |
23.12.24 14:51:22 | - | 28,100 |
23.12.24 14:48:22 | - | 28,100 |
23.12.24 14:45:21 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:21 | - | 28,100 |
23.12.24 14:41:10 | - | 28,100 |
23.12.24 14:38:10 | - | 28,100 |
23.12.24 14:35:09 | - | 28,100 |
23.12.24 14:32:09 | - | 28,100 |
23.12.24 14:29:09 | - | 28,100 |
23.12.24 14:26:09 | - | 28,100 |
23.12.24 14:23:08 | - | 28,100 |
23.12.24 14:20:08 | - | 28,100 |
23.12.24 14:17:08 | - | 28,100 |
23.12.24 14:14:07 | - | 28,100 |
23.12.24 14:11:07 | - | 28,100 |
23.12.24 14:08:07 | - | 28,100 |
23.12.24 14:05:07 | - | 28,100 |
23.12.24 14:02:06 | - | 28,100 |