OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:49 | - | 29,800 |
12.06.25 16:50:49 | - | 29,800 |
12.06.25 16:47:48 | - | 29,800 |
12.06.25 16:44:48 | - | 29,800 |
12.06.25 16:41:47 | - | 29,800 |
12.06.25 16:38:46 | - | 29,800 |
12.06.25 16:38:00 | - | 29,700 |
12.06.25 16:37:45 | - | 29,400 |
12.06.25 16:37:44 | - | 29,500 |
12.06.25 16:37:41 | - | 29,400 |
12.06.25 16:37:40 | - | 29,500 |
12.06.25 16:37:38 | - | 29,400 |
12.06.25 16:37:37 | - | 29,500 |
12.06.25 16:37:11 | - | 29,500 |
12.06.25 16:37:10 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:22 | - | 29,400 |
12.06.25 16:31:21 | - | 29,400 |
12.06.25 16:28:20 | - | 29,400 |
12.06.25 16:25:20 | - | 29,400 |
12.06.25 16:24:20 | - | 29,300 |
12.06.25 16:24:13 | - | 29,400 |
12.06.25 16:21:12 | - | 29,400 |
12.06.25 16:18:11 | - | 29,400 |
12.06.25 16:15:11 | - | 29,400 |
12.06.25 16:12:10 | - | 29,400 |
12.06.25 16:09:10 | - | 29,400 |
12.06.25 16:06:09 | - | 29,400 |
12.06.25 16:03:08 | - | 29,400 |
12.06.25 16:03:05 | - | 29,500 |
12.06.25 16:02:56 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:50 | - | 29,500 |
12.06.25 16:02:41 | - | 29,400 |
12.06.25 16:02:35 | - | 29,500 |
12.06.25 16:02:25 | - | 29,400 |
12.06.25 16:02:20 | - | 29,500 |
12.06.25 16:02:10 | - | 29,400 |
12.06.25 16:02:05 | - | 29,500 |
12.06.25 16:01:55 | - | 29,400 |
12.06.25 16:01:50 | - | 29,500 |
12.06.25 16:01:40 | - | 29,400 |
12.06.25 16:01:35 | - | 29,500 |
12.06.25 16:01:25 | - | 29,400 |
12.06.25 16:01:20 | - | 29,500 |
12.06.25 16:01:10 | - | 29,400 |
12.06.25 16:01:05 | - | 29,500 |