AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:30 | - | 70,05 |
09:38:00 | - | 70,00 |
09:36:25 | - | 70,00 |
09:36:02 | - | 70,00 |
09:35:17 | - | 70,00 |
09:34:08 | - | 70,00 |
09:34:06 | - | 70,00 |
09:33:42 | - | 70,00 |
09:33:42 | - | 70,00 |
09:33:22 | - | 70,05 |
09:33:05 | - | 70,05 |
09:32:47 | - | 70,05 |
09:31:48 | - | 70,10 |
09:30:50 | - | 70,10 |
09:30:47 | - | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | - | 70,10 |
09:30:09 | - | 70,10 |
09:30:06 | - | 70,10 |
09:30:02 | - | 70,05 |
09:29:56 | - | 70,05 |
09:29:15 | - | 70,10 |
09:29:15 | - | 70,10 |
09:28:55 | - | 70,10 |
09:28:55 | - | 70,10 |
09:27:43 | - | 70,15 |
09:27:21 | - | 70,15 |
09:27:10 | - | 70,15 |
09:27:07 | - | 70,10 |
09:27:03 | - | 70,10 |
09:26:49 | - | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:28 | - | 70,20 |
09:26:25 | - | 70,15 |
09:26:25 | - | 70,15 |
09:26:23 | - | 70,15 |
09:26:19 | - | 70,15 |
09:26:15 | - | 70,15 |
09:26:14 | - | 70,10 |
09:25:34 | - | 70,10 |
09:25:21 | - | 70,10 |
09:25:10 | - | 70,10 |
09:24:25 | - | 70,10 |
09:24:10 | - | 70,10 |
09:24:04 | - | 70,15 |
09:23:14 | - | 70,10 |
09:23:01 | - | 70,10 |