AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:30 | - | 74,15 |
09:03:07 | - | 74,25 |
09:01:52 | - | 74,15 |
09:01:33 | - | 74,20 |
09:01:24 | - | 74,15 |
09:01:21 | - | 74,20 |
09:01:12 | - | 74,10 |
09:01:00 | - | 74,05 |
09:00:59 | - | 74,10 |
09:00:05 | - | 74,15 |
09:00:01 | - | 74,35 |
09:00:00 | - | 74,40 |
08:58:59 | - | 74,40 |
08:58:53 | - | 74,40 |
08:57:58 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:58 | - | 74,40 |
08:52:14 | - | 74,20 |
08:52:08 | - | 74,15 |
08:51:45 | - | 74,20 |
08:50:48 | - | 74,15 |
08:50:02 | - | 74,20 |
08:50:00 | - | 74,15 |
08:48:28 | - | 74,25 |
08:45:28 | - | 74,25 |
08:45:20 | - | 74,20 |
08:44:21 | - | 74,25 |
08:43:24 | - | 74,25 |
08:43:24 | - | 74,25 |
08:41:20 | - | 74,25 |
08:38:19 | - | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:43 | - | 74,25 |
08:36:33 | - | 74,25 |
08:36:33 | - | 74,25 |
08:35:19 | - | 74,25 |
08:32:18 | - | 74,25 |
08:31:25 | - | 74,25 |
08:31:25 | - | 74,25 |
08:30:44 | - | 74,25 |
08:29:17 | - | 74,25 |
08:26:16 | - | 74,25 |
08:23:16 | - | 74,25 |
08:20:15 | - | 74,25 |
08:19:59 | - | 74,30 |
08:18:02 | - | 74,25 |
08:15:01 | - | 74,25 |