AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:41 | - | 63,30 |
12:33:43 | - | 63,20 |
12:32:48 | - | 63,30 |
12:31:22 | - | 63,30 |
12:28:46 | - | 63,30 |
12:25:45 | - | 63,30 |
12:22:45 | - | 63,30 |
12:19:49 | - | 63,30 |
12:19:23 | - | 63,35 |
12:16:22 | - | 63,35 |
12:13:22 | - | 63,35 |
12:13:20 | - | 63,35 |
12:13:12 | - | 63,35 |
12:13:03 | - | 63,30 |
12:10:03 | - | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:02 | - | 63,30 |
12:04:04 | - | 63,35 |
12:04:04 | - | 63,35 |
12:04:03 | - | 63,35 |
12:04:03 | - | 63,40 |
12:04:02 | - | 63,45 |
12:03:37 | - | 63,45 |
12:00:36 | - | 63,45 |
12:00:00 | - | 63,50 |
11:57:42 | - | 63,50 |
11:54:42 | - | 63,50 |
11:51:41 | - | 63,50 |
11:51:41 | - | 63,55 |
11:51:23 | - | 63,50 |
11:50:37 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:37 | - | 63,55 |
11:49:06 | - | 63,50 |
11:49:03 | - | 63,50 |
11:49:02 | - | 63,50 |
11:47:07 | - | 63,55 |
11:46:07 | - | 63,55 |
11:46:07 | - | 63,55 |
11:46:03 | - | 63,55 |
11:46:02 | - | 63,55 |
11:45:01 | - | 63,60 |
11:44:02 | - | 63,55 |
11:41:11 | - | 63,55 |
11:40:02 | - | 63,55 |
11:38:47 | - | 63,55 |
11:35:47 | - | 63,55 |