AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:03 | - | 63,50 |
11:49:02 | - | 63,50 |
11:47:07 | - | 63,55 |
11:46:07 | - | 63,55 |
11:46:07 | - | 63,55 |
11:46:03 | - | 63,55 |
11:46:02 | - | 63,55 |
11:45:01 | - | 63,60 |
11:44:02 | - | 63,55 |
11:41:11 | - | 63,55 |
11:40:02 | - | 63,55 |
11:38:47 | - | 63,55 |
11:35:47 | - | 63,55 |
11:32:54 | - | 63,55 |
11:31:03 | - | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:03 | - | 63,60 |
11:26:02 | - | 63,60 |
11:23:29 | - | 63,60 |
11:21:02 | - | 63,65 |
11:18:02 | - | 63,65 |
11:15:02 | - | 63,65 |
11:12:01 | - | 63,65 |
11:09:01 | - | 63,65 |
11:06:01 | - | 63,65 |
11:03:01 | - | 63,65 |
11:01:20 | - | 63,60 |
10:59:48 | - | 63,60 |
10:57:02 | - | 63,60 |
10:54:02 | - | 63,60 |
10:53:08 | - | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:08 | - | 63,65 |
10:50:08 | - | 63,65 |
10:50:08 | - | 63,65 |
10:48:19 | - | 63,60 |
10:45:19 | - | 63,60 |
10:45:00 | - | 63,60 |
10:44:06 | - | 63,60 |
10:43:52 | - | 63,60 |
10:43:12 | - | 63,60 |
10:43:10 | - | 63,70 |
10:42:45 | - | 63,70 |
10:39:59 | - | 63,60 |
10:36:59 | - | 63,60 |
10:33:58 | - | 63,60 |
10:33:58 | - | 63,60 |