AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:52 | - | 63,60 |
10:43:12 | - | 63,60 |
10:43:10 | - | 63,70 |
10:42:45 | - | 63,70 |
10:39:59 | - | 63,60 |
10:36:59 | - | 63,60 |
10:33:58 | - | 63,60 |
10:33:58 | - | 63,60 |
10:32:31 | - | 63,65 |
10:30:00 | - | 63,70 |
10:29:59 | - | 63,70 |
10:29:44 | - | 63,70 |
10:26:43 | - | 63,70 |
10:25:40 | - | 63,65 |
10:22:40 | - | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:39 | - | 63,65 |
10:19:11 | - | 63,60 |
10:16:11 | - | 63,60 |
10:13:10 | - | 63,60 |
10:13:02 | - | 63,65 |
10:13:02 | - | 63,65 |
10:11:29 | - | 63,70 |
10:08:29 | - | 63,70 |
10:05:28 | - | 63,70 |
10:03:16 | - | 63,70 |
10:03:12 | - | 63,70 |
10:03:12 | - | 63,70 |
10:03:03 | - | 63,75 |
10:03:01 | - | 63,75 |
10:01:12 | - | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:11 | - | 63,70 |
10:01:10 | - | 63,75 |
10:01:02 | - | 63,70 |
09:58:02 | - | 63,70 |
09:56:43 | - | 63,75 |
09:53:43 | - | 63,75 |
09:50:43 | - | 63,75 |
09:50:43 | - | 63,70 |
09:50:42 | - | 63,75 |
09:48:00 | - | 63,70 |
09:47:32 | - | 63,70 |
09:47:32 | - | 63,70 |
09:45:20 | - | 63,65 |
09:43:49 | - | 63,70 |
09:40:56 | - | 63,65 |