AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:50 | - | 66,55 |
17:31:00 | - | 66,50 |
17:30:00 | - | 66,50 |
17:28:03 | - | 66,55 |
17:28:02 | - | 66,60 |
17:28:02 | - | 66,60 |
17:28:01 | - | 66,60 |
17:27:44 | - | 66,60 |
17:27:40 | - | 66,60 |
17:24:53 | - | 66,60 |
17:22:54 | - | 66,65 |
17:22:54 | - | 66,65 |
17:22:12 | - | 66,65 |
17:20:13 | - | 66,60 |
17:20:12 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:27 | - | 66,60 |
17:15:59 | - | 66,60 |
17:15:58 | - | 66,60 |
17:15:26 | - | 66,60 |
17:15:26 | - | 66,65 |
17:13:52 | - | 66,60 |
17:13:32 | - | 66,60 |
17:13:32 | - | 66,60 |
17:13:09 | - | 66,60 |
17:12:51 | - | 66,65 |
17:12:43 | - | 66,65 |
17:12:20 | - | 66,60 |
17:12:20 | - | 66,60 |
17:12:03 | - | 66,65 |
17:11:00 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:16 | - | 66,65 |
17:10:16 | - | 66,60 |
17:07:18 | - | 66,60 |
17:07:03 | - | 66,60 |
17:06:59 | - | 66,60 |
17:06:53 | - | 66,60 |
17:05:50 | - | 66,60 |
17:05:40 | - | 66,60 |
17:05:06 | - | 66,55 |
17:05:05 | - | 66,55 |
17:03:03 | - | 66,55 |
17:02:44 | - | 66,55 |
16:59:47 | - | 66,55 |
16:58:20 | - | 66,55 |
16:58:16 | - | 66,55 |