AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:45 | - | 69,55 |
11:50:02 | - | 69,50 |
11:49:53 | - | 69,55 |
11:49:23 | - | 69,55 |
11:46:35 | - | 69,55 |
11:46:31 | - | 69,60 |
11:43:31 | - | 69,60 |
11:40:31 | - | 69,60 |
11:40:04 | - | 69,55 |
11:40:03 | - | 69,55 |
11:38:24 | - | 69,55 |
11:35:23 | - | 69,55 |
11:35:03 | - | 69,55 |
11:34:19 | - | 69,55 |
11:34:19 | - | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:24 | - | 69,60 |
11:33:24 | - | 69,60 |
11:32:44 | - | 69,60 |
11:29:44 | - | 69,60 |
11:26:44 | - | 69,60 |
11:26:16 | - | 69,65 |
11:24:55 | - | 69,65 |
11:23:16 | - | 69,65 |
11:20:29 | - | 69,70 |
11:17:29 | - | 69,70 |
11:17:28 | - | 69,70 |
11:16:08 | - | 69,65 |
11:13:07 | - | 69,65 |
11:10:08 | - | 69,65 |
11:09:26 | - | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:11 | - | 69,65 |
11:06:12 | - | 69,65 |
11:04:34 | - | 69,65 |
11:04:24 | - | 69,65 |
11:04:23 | - | 69,65 |
11:04:19 | - | 69,65 |
11:04:14 | - | 69,65 |
11:01:47 | - | 69,65 |
11:01:26 | - | 69,65 |
11:01:18 | - | 69,65 |
11:01:17 | - | 69,65 |
11:01:12 | - | 69,65 |
11:00:50 | - | 69,65 |
11:00:29 | - | 69,70 |
11:00:28 | - | 69,70 |