AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:52 | - | 69,45 |
10.06.25 20:18:21 | - | 69,45 |
10.06.25 20:16:03 | - | 69,80 |
10.06.25 20:13:02 | - | 69,80 |
10.06.25 20:10:02 | - | 69,80 |
10.06.25 20:09:23 | - | 69,85 |
10.06.25 20:08:57 | - | 69,80 |
10.06.25 20:08:57 | - | 69,75 |
10.06.25 20:08:56 | - | 69,85 |
10.06.25 20:08:49 | - | 69,80 |
10.06.25 20:08:05 | - | 69,75 |
10.06.25 20:08:03 | - | 69,85 |
10.06.25 20:07:38 | - | 69,75 |
10.06.25 20:07:22 | - | 69,85 |
10.06.25 20:07:08 | - | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:32 | - | 69,85 |
10.06.25 20:05:18 | - | 69,70 |
10.06.25 20:05:07 | - | 69,85 |
10.06.25 20:05:05 | - | 69,70 |
10.06.25 20:03:25 | - | 69,75 |
10.06.25 20:03:16 | - | 69,75 |
10.06.25 20:03:11 | - | 69,75 |
10.06.25 20:02:29 | - | 69,75 |
10.06.25 20:01:03 | - | 69,75 |
10.06.25 20:00:51 | - | 69,75 |
10.06.25 20:00:20 | - | 69,75 |
10.06.25 20:00:20 | - | 69,70 |
10.06.25 20:00:15 | - | 69,75 |
10.06.25 19:59:00 | - | 69,75 |
10.06.25 19:57:28 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:16 | - | 69,75 |
10.06.25 19:57:10 | - | 69,80 |
10.06.25 19:55:38 | - | 69,85 |
10.06.25 19:52:37 | - | 69,85 |
10.06.25 19:50:39 | - | 69,90 |
10.06.25 19:49:36 | - | 69,85 |
10.06.25 19:48:07 | - | 70,00 |
10.06.25 19:47:16 | - | 69,95 |
10.06.25 19:45:45 | - | 69,35 |
10.06.25 19:45:04 | - | 69,45 |
10.06.25 19:42:48 | - | 69,50 |
10.06.25 19:42:31 | - | 69,50 |
10.06.25 19:42:04 | - | 69,45 |
10.06.25 19:41:51 | - | 69,50 |
10.06.25 19:40:47 | - | 69,45 |