AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:49 | - | 69,80 |
16:18:45 | - | 69,85 |
16:18:00 | - | 69,80 |
16:15:50 | - | 69,85 |
16:15:26 | - | 69,85 |
16:15:14 | - | 69,80 |
16:15:13 | - | 69,85 |
16:14:27 | - | 69,85 |
16:14:25 | - | 69,85 |
16:13:35 | - | 69,90 |
16:13:34 | - | 69,85 |
16:12:41 | - | 69,90 |
16:10:15 | - | 69,90 |
16:09:41 | - | 69,90 |
16:09:38 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:38 | - | 69,90 |
16:09:37 | - | 69,90 |
16:09:21 | - | 69,90 |
16:06:20 | - | 69,90 |
16:06:14 | - | 69,85 |
16:05:06 | - | 69,80 |
16:02:56 | - | 69,80 |
16:02:10 | - | 69,80 |
16:01:41 | - | 69,85 |
16:01:27 | - | 69,85 |
16:01:01 | - | 69,90 |
16:01:01 | - | 69,90 |
16:00:59 | - | 69,90 |
16:00:21 | - | 69,90 |
15:59:18 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | - | 69,90 |
15:57:52 | - | 69,90 |
15:57:19 | - | 69,90 |
15:57:12 | - | 69,85 |
15:57:06 | - | 69,85 |
15:56:22 | - | 69,85 |
15:56:14 | - | 69,85 |
15:54:11 | - | 69,80 |
15:53:02 | - | 69,85 |
15:53:02 | - | 69,80 |
15:51:35 | - | 69,80 |
15:51:34 | - | 69,85 |
15:50:23 | - | 69,90 |
15:49:34 | - | 69,90 |
15:46:34 | - | 69,90 |