AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:30 | - | 69,10 |
18:07:08 | - | 69,05 |
18:05:54 | - | 69,10 |
18:05:48 | - | 69,15 |
18:05:18 | - | 69,10 |
18:04:42 | - | 69,15 |
18:04:03 | - | 69,10 |
18:03:49 | - | 69,15 |
18:03:43 | - | 69,10 |
18:01:35 | - | 69,15 |
17:58:35 | - | 69,15 |
17:58:34 | - | 69,10 |
17:58:31 | - | 69,15 |
17:58:24 | - | 69,10 |
17:58:19 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:07 | - | 69,10 |
17:58:06 | - | 69,15 |
17:57:59 | - | 69,10 |
17:56:54 | - | 69,15 |
17:56:29 | - | 68,70 |
17:55:42 | - | 69,00 |
17:55:40 | - | 69,05 |
17:55:26 | - | 69,00 |
17:53:23 | - | 69,05 |
17:53:19 | - | 69,00 |
17:50:45 | - | 69,05 |
17:49:44 | - | 69,00 |
17:49:38 | - | 69,00 |
17:49:23 | - | 69,05 |
17:49:03 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:51 | - | 69,05 |
17:48:44 | - | 69,00 |
17:48:19 | - | 69,05 |
17:48:17 | - | 69,00 |
17:46:59 | - | 69,05 |
17:46:50 | - | 69,00 |
17:46:45 | - | 69,05 |
17:46:40 | - | 69,00 |
17:46:36 | - | 69,05 |
17:46:17 | - | 69,00 |
17:46:06 | - | 69,05 |
17:46:02 | - | 69,00 |
17:46:02 | - | 69,05 |
17:45:48 | - | 69,00 |
17:45:47 | - | 69,05 |