AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:03 | - | 69,90 |
14:46:16 | - | 69,95 |
14:45:33 | - | 69,90 |
14:44:53 | - | 69,90 |
14:44:39 | - | 69,90 |
14:43:18 | - | 69,90 |
14:42:47 | - | 69,85 |
14:42:21 | - | 69,85 |
14:41:24 | - | 69,85 |
14:40:51 | - | 69,85 |
14:40:45 | - | 69,90 |
14:39:35 | - | 69,90 |
14:39:34 | - | 69,90 |
14:38:44 | - | 69,90 |
14:38:44 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:36 | - | 69,90 |
14:36:33 | - | 69,90 |
14:35:56 | - | 69,90 |
14:35:35 | - | 69,90 |
14:34:50 | - | 69,90 |
14:34:25 | - | 69,90 |
14:33:54 | - | 69,90 |
14:33:32 | - | 69,90 |
14:33:32 | - | 69,95 |
14:33:18 | - | 69,95 |
14:33:15 | - | 69,95 |
14:32:54 | - | 69,90 |
14:32:52 | - | 69,95 |
14:32:52 | - | 69,95 |
14:32:10 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:09 | - | 69,85 |
14:31:22 | - | 69,85 |
14:28:21 | - | 69,85 |
14:28:19 | - | 69,90 |
14:27:43 | - | 69,85 |
14:24:42 | - | 69,85 |
14:21:41 | - | 69,85 |
14:21:01 | - | 69,80 |
14:20:50 | - | 69,80 |
14:20:50 | - | 69,80 |
14:19:25 | - | 69,85 |
14:17:22 | - | 69,90 |
14:16:03 | - | 69,85 |
14:16:03 | - | 69,90 |
14:15:21 | - | 69,85 |