AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:49:32 | - | 68,05 |
12.06.25 13:49:27 | - | 68,05 |
12.06.25 13:46:31 | - | 68,05 |
12.06.25 13:46:31 | - | 68,10 |
12.06.25 13:46:31 | - | 68,10 |
12.06.25 13:44:22 | - | 67,95 |
12.06.25 13:42:33 | - | 67,95 |
12.06.25 13:41:21 | - | 67,95 |
12.06.25 13:40:26 | - | 67,95 |
12.06.25 13:38:23 | - | 67,95 |
12.06.25 13:36:47 | - | 68,00 |
12.06.25 13:35:39 | - | 68,00 |
12.06.25 13:34:01 | - | 68,00 |
12.06.25 13:34:00 | - | 68,00 |
12.06.25 13:33:53 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:33:52 | - | 67,95 |
12.06.25 13:33:36 | - | 68,00 |
12.06.25 13:32:14 | - | 68,00 |
12.06.25 13:31:08 | - | 68,00 |
12.06.25 13:30:59 | - | 68,00 |
12.06.25 13:30:46 | - | 68,00 |
12.06.25 13:27:46 | - | 68,00 |
12.06.25 13:27:38 | - | 67,95 |
12.06.25 13:27:14 | - | 68,00 |
12.06.25 13:26:16 | - | 68,00 |
12.06.25 13:26:15 | - | 68,00 |
12.06.25 13:25:58 | - | 68,00 |
12.06.25 13:25:23 | - | 68,05 |
12.06.25 13:23:24 | - | 68,00 |
12.06.25 13:23:09 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:22:58 | - | 68,05 |
12.06.25 13:22:51 | - | 68,00 |
12.06.25 13:19:51 | - | 68,00 |
12.06.25 13:18:13 | - | 68,00 |
12.06.25 13:15:13 | - | 68,00 |
12.06.25 13:14:43 | - | 68,00 |
12.06.25 13:11:42 | - | 68,00 |
12.06.25 13:11:09 | - | 68,00 |
12.06.25 13:10:03 | - | 68,05 |
12.06.25 13:07:23 | - | 68,05 |
12.06.25 13:07:02 | - | 68,05 |
12.06.25 13:04:02 | - | 68,05 |
12.06.25 13:01:45 | - | 68,00 |
12.06.25 12:58:44 | - | 68,00 |
12.06.25 12:55:44 | - | 68,00 |