AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:10 | - | 69,85 |
13:44:09 | - | 69,85 |
13:43:36 | - | 69,85 |
13:43:30 | - | 69,85 |
13:43:21 | - | 69,85 |
13:43:13 | - | 69,85 |
13:43:12 | - | 69,85 |
13:43:12 | - | 69,90 |
13:43:11 | - | 69,90 |
13:41:17 | - | 69,95 |
13:40:54 | - | 69,95 |
13:40:54 | - | 69,95 |
13:40:53 | - | 69,95 |
13:40:30 | - | 69,95 |
13:38:46 | - | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:30 | - | 69,95 |
13:36:56 | - | 69,95 |
13:35:47 | - | 69,95 |
13:34:29 | - | 69,95 |
13:34:05 | - | 69,95 |
13:33:36 | - | 69,95 |
13:33:27 | - | 69,90 |
13:33:27 | - | 69,95 |
13:31:48 | - | 70,00 |
13:31:43 | - | 69,95 |
13:31:15 | - | 69,95 |
13:31:14 | - | 69,95 |
13:28:43 | - | 69,95 |
13:27:43 | - | 69,95 |
13:27:00 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:53 | - | 69,95 |
13:26:31 | - | 69,95 |
13:26:18 | - | 69,95 |
13:26:17 | - | 69,90 |
13:26:03 | - | 69,95 |
13:25:13 | - | 69,95 |
13:23:59 | - | 69,95 |
13:23:52 | - | 69,95 |
13:23:52 | - | 69,95 |
13:22:06 | - | 69,95 |
13:21:25 | - | 70,00 |
13:20:57 | - | 70,05 |
13:20:46 | - | 70,05 |
13:20:39 | - | 70,05 |
13:20:38 | - | 70,05 |