AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | - | 74,70 |
10:00:04 | - | 74,70 |
09:59:52 | - | 74,65 |
09:57:49 | - | 74,65 |
09:55:55 | - | 74,65 |
09:55:38 | - | 74,65 |
09:55:04 | - | 74,60 |
09:54:51 | - | 74,65 |
09:53:37 | - | 74,65 |
09:51:51 | - | 74,65 |
09:51:34 | - | 74,65 |
09:48:34 | - | 74,65 |
09:47:12 | - | 74,65 |
09:46:36 | - | 74,65 |
09:45:56 | - | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:45 | - | 74,60 |
09:45:45 | - | 74,65 |
09:45:06 | - | 74,65 |
09:45:04 | - | 74,60 |
09:45:04 | - | 74,60 |
09:44:00 | - | 74,60 |
09:43:35 | - | 74,65 |
09:43:31 | - | 74,65 |
09:43:31 | - | 74,70 |
09:43:31 | - | 74,65 |
09:43:30 | - | 74,65 |
09:42:37 | - | 74,75 |
09:42:34 | - | 74,80 |
09:41:51 | - | 74,75 |
09:40:59 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:00 | - | 74,75 |
09:39:56 | - | 74,75 |
09:39:55 | - | 74,75 |
09:39:53 | - | 74,75 |
09:39:46 | - | 74,70 |
09:39:28 | - | 74,65 |
09:39:28 | - | 74,65 |
09:39:26 | - | 74,65 |
09:39:14 | - | 74,60 |
09:38:52 | - | 74,55 |
09:38:05 | - | 74,50 |
09:38:05 | - | 74,50 |
09:37:49 | - | 74,40 |
09:37:39 | - | 74,40 |
09:37:05 | - | 74,40 |