AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:34 | - | 69,90 |
15:46:34 | - | 69,90 |
15:46:33 | - | 69,95 |
15:46:01 | - | 69,90 |
15:45:19 | - | 69,90 |
15:44:11 | - | 69,90 |
15:42:47 | - | 69,95 |
15:42:44 | - | 69,90 |
15:40:16 | - | 69,90 |
15:39:32 | - | 69,85 |
15:38:21 | - | 69,85 |
15:38:07 | - | 69,90 |
15:35:06 | - | 69,90 |
15:32:48 | - | 69,85 |
15:32:07 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:55 | - | 69,90 |
15:31:48 | - | 69,95 |
15:31:34 | - | 69,90 |
15:31:34 | - | 69,90 |
15:30:35 | - | 69,90 |
15:30:33 | - | 69,95 |
15:30:27 | - | 69,90 |
15:30:11 | - | 69,95 |
15:30:02 | - | 69,90 |
15:29:13 | - | 69,95 |
15:29:04 | - | 69,90 |
15:29:02 | - | 69,85 |
15:28:36 | - | 69,90 |
15:27:32 | - | 69,90 |
15:25:35 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:35 | - | 69,90 |
15:25:15 | - | 69,90 |
15:24:39 | - | 69,95 |
15:22:50 | - | 69,95 |
15:22:47 | - | 69,95 |
15:22:22 | - | 70,00 |
15:21:41 | - | 70,00 |
15:20:45 | - | 70,05 |
15:20:45 | - | 70,05 |
15:20:02 | - | 70,05 |
15:17:44 | - | 70,05 |
15:17:40 | - | 70,10 |
15:16:48 | - | 70,05 |
15:16:06 | - | 70,00 |
15:15:35 | - | 70,00 |