AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:59 | - | 68,00 |
12.06.25 19:07:08 | - | 68,05 |
12.06.25 19:06:33 | - | 68,05 |
12.06.25 19:06:30 | - | 68,00 |
12.06.25 19:06:13 | - | 68,05 |
12.06.25 19:06:10 | - | 68,00 |
12.06.25 19:06:06 | - | 68,05 |
12.06.25 19:05:44 | - | 68,00 |
12.06.25 19:04:04 | - | 68,05 |
12.06.25 19:03:39 | - | 68,00 |
12.06.25 19:02:05 | - | 68,05 |
12.06.25 19:00:17 | - | 68,00 |
12.06.25 19:00:06 | - | 68,05 |
12.06.25 19:00:06 | - | 68,05 |
12.06.25 18:57:17 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:56:30 | - | 67,95 |
12.06.25 18:56:01 | - | 68,00 |
12.06.25 18:55:07 | - | 67,95 |
12.06.25 18:52:15 | - | 68,00 |
12.06.25 18:50:58 | - | 68,05 |
12.06.25 18:50:14 | - | 68,05 |
12.06.25 18:49:15 | - | 68,00 |
12.06.25 18:48:52 | - | 68,05 |
12.06.25 18:46:15 | - | 68,00 |
12.06.25 18:44:26 | - | 68,05 |
12.06.25 18:43:52 | - | 68,00 |
12.06.25 18:43:49 | - | 68,05 |
12.06.25 18:43:16 | - | 68,00 |
12.06.25 18:42:23 | - | 68,05 |
12.06.25 18:41:57 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:27 | - | 68,05 |
12.06.25 18:40:27 | - | 68,00 |
12.06.25 18:39:50 | - | 68,10 |
12.06.25 18:39:46 | - | 68,05 |
12.06.25 18:37:59 | - | 68,00 |
12.06.25 18:34:59 | - | 68,00 |
12.06.25 18:34:43 | - | 67,95 |
12.06.25 18:34:01 | - | 68,00 |
12.06.25 18:33:51 | - | 67,95 |
12.06.25 18:33:37 | - | 68,00 |
12.06.25 18:32:10 | - | 67,95 |
12.06.25 18:31:58 | - | 67,90 |
12.06.25 18:31:53 | - | 67,95 |
12.06.25 18:31:42 | - | 68,00 |
12.06.25 18:30:03 | - | 67,95 |