AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:17 | - | 69,40 |
17:49:43 | - | 69,50 |
17:49:28 | - | 69,50 |
17:48:59 | - | 69,45 |
17:47:46 | - | 69,50 |
17:45:59 | - | 69,45 |
17:45:55 | - | 69,45 |
17:45:52 | - | 69,40 |
17:45:04 | - | 69,50 |
17:44:18 | - | 69,45 |
17:43:04 | - | 69,40 |
17:41:49 | - | 69,40 |
17:41:44 | - | 69,45 |
17:41:38 | - | 69,40 |
17:41:38 | - | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:27 | - | 69,40 |
17:41:23 | - | 69,45 |
17:41:17 | - | 69,40 |
17:41:15 | - | 69,45 |
17:41:14 | - | 69,40 |
17:41:09 | - | 69,45 |
17:41:08 | - | 69,40 |
17:40:00 | - | 69,45 |
17:39:18 | - | 69,50 |
17:38:01 | - | 69,60 |
17:35:08 | - | 69,70 |
17:35:01 | - | 69,60 |
17:33:09 | - | 69,65 |
17:31:00 | - | 69,65 |
17:30:00 | - | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | - | 69,70 |
17:29:09 | - | 69,70 |
17:29:06 | - | 69,75 |
17:29:05 | - | 69,70 |
17:27:49 | - | 69,70 |
17:26:10 | - | 69,70 |
17:24:51 | - | 69,75 |
17:24:09 | - | 69,70 |
17:24:01 | - | 69,75 |
17:23:04 | - | 69,70 |
17:22:04 | - | 69,75 |
17:21:40 | - | 69,75 |
17:21:33 | - | 69,80 |
17:21:25 | - | 69,75 |
17:21:20 | - | 69,80 |