AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:45 | - | 66,85 |
15:22:21 | - | 66,80 |
15:20:05 | - | 66,80 |
15:17:05 | - | 66,80 |
15:14:04 | - | 66,80 |
15:11:10 | - | 66,80 |
15:11:04 | - | 66,80 |
15:09:56 | - | 66,85 |
15:09:50 | - | 66,85 |
15:09:31 | - | 66,80 |
15:07:07 | - | 66,80 |
15:04:07 | - | 66,80 |
15:04:07 | - | 66,85 |
15:02:48 | - | 66,80 |
15:02:24 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:15 | - | 66,80 |
15:01:53 | - | 66,75 |
15:00:53 | - | 66,80 |
15:00:51 | - | 66,80 |
15:00:50 | - | 66,80 |
15:00:02 | - | 66,75 |
14:58:41 | - | 66,75 |
14:58:03 | - | 66,75 |
14:57:15 | - | 66,75 |
14:57:14 | - | 66,75 |
14:55:06 | - | 66,75 |
14:54:50 | - | 66,80 |
14:52:50 | - | 66,80 |
14:52:22 | - | 66,80 |
14:49:53 | - | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:47 | - | 66,85 |
14:47:50 | - | 66,85 |
14:46:42 | - | 66,85 |
14:46:33 | - | 66,85 |
14:44:12 | - | 66,85 |
14:41:26 | - | 66,85 |
14:41:24 | - | 66,90 |
14:39:22 | - | 66,90 |
14:38:58 | - | 66,95 |
14:38:41 | - | 66,95 |
14:38:05 | - | 66,95 |
14:38:05 | - | 66,95 |
14:38:04 | - | 66,95 |
14:37:06 | - | 67,00 |
14:35:45 | - | 67,00 |