AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:59 | - | 69,95 |
13:23:52 | - | 69,95 |
13:23:52 | - | 69,95 |
13:22:06 | - | 69,95 |
13:21:25 | - | 70,00 |
13:20:57 | - | 70,05 |
13:20:46 | - | 70,05 |
13:20:39 | - | 70,05 |
13:20:38 | - | 70,05 |
13:20:32 | - | 70,00 |
13:20:29 | - | 70,05 |
13:20:28 | - | 70,00 |
13:20:19 | - | 70,00 |
13:20:19 | - | 69,95 |
13:20:01 | - | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:35 | - | 69,95 |
13:19:16 | - | 69,95 |
13:19:16 | - | 69,95 |
13:18:10 | - | 69,95 |
13:17:29 | - | 69,95 |
13:17:24 | - | 69,95 |
13:15:09 | - | 70,00 |
13:15:01 | - | 69,95 |
13:15:00 | - | 69,95 |
13:14:51 | - | 69,95 |
13:13:56 | - | 69,95 |
13:13:48 | - | 69,95 |
13:12:55 | - | 69,95 |
13:10:58 | - | 69,95 |
13:10:58 | - | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:18 | - | 70,00 |
13:10:10 | - | 69,95 |
13:10:04 | - | 69,90 |
13:09:38 | - | 69,85 |
13:09:00 | - | 69,85 |
13:08:54 | - | 69,85 |
13:08:41 | - | 69,90 |
13:08:36 | - | 69,90 |
13:08:36 | - | 69,95 |
13:08:33 | - | 69,95 |
13:08:33 | - | 69,95 |
13:08:28 | - | 69,95 |
13:08:28 | - | 69,95 |
13:08:27 | - | 69,95 |
13:08:12 | - | 70,00 |