AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:45 | - | 74,60 |
09:36:13 | - | 74,60 |
09:33:13 | - | 74,60 |
09:32:50 | - | 74,65 |
09:32:14 | - | 74,65 |
09:31:05 | - | 74,60 |
09:30:38 | - | 74,65 |
09:30:09 | - | 74,65 |
09:30:04 | - | 74,65 |
09:30:00 | - | 74,60 |
09:29:39 | - | 74,60 |
09:29:13 | - | 74,65 |
09:29:13 | - | 74,65 |
09:29:05 | - | 74,65 |
09:26:04 | - | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:52 | - | 74,60 |
09:24:52 | - | 74,65 |
09:24:15 | - | 74,60 |
09:23:20 | - | 74,50 |
09:23:07 | - | 74,50 |
09:22:27 | - | 74,40 |
09:22:27 | - | 74,45 |
09:21:24 | - | 74,40 |
09:20:02 | - | 74,30 |
09:19:47 | - | 74,40 |
09:19:46 | - | 74,35 |
09:18:39 | - | 74,45 |
09:18:02 | - | 74,45 |
09:18:01 | - | 74,45 |
09:18:01 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:58 | - | 74,45 |
09:16:53 | - | 74,40 |
09:15:29 | - | 74,30 |
09:15:00 | - | 74,30 |
09:13:52 | - | 74,40 |
09:13:38 | - | 74,30 |
09:12:42 | - | 74,20 |
09:12:37 | - | 74,20 |
09:11:51 | - | 74,20 |
09:10:12 | - | 74,15 |
09:10:01 | - | 74,15 |
09:10:00 | - | 74,15 |
09:10:00 | - | 74,15 |
09:10:00 | - | 74,10 |
09:10:00 | - | 74,10 |