AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 68,95 |
17:08:25 | - | 68,90 |
17:08:23 | - | 68,95 |
17:08:22 | - | 68,95 |
17:08:22 | - | 68,95 |
17:08:22 | - | 69,00 |
17:07:57 | - | 69,00 |
17:05:50 | - | 69,05 |
17:05:16 | - | 69,05 |
17:05:04 | - | 69,00 |
17:02:33 | - | 69,00 |
17:01:11 | - | 69,05 |
17:00:10 | - | 69,00 |
17:00:04 | - | 69,00 |
17:00:02 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:56 | - | 68,95 |
16:59:04 | - | 69,00 |
16:56:52 | - | 69,00 |
16:56:04 | - | 69,00 |
16:53:03 | - | 69,00 |
16:50:03 | - | 69,00 |
16:49:11 | - | 68,95 |
16:46:25 | - | 68,90 |
16:43:37 | - | 68,95 |
16:43:09 | - | 68,95 |
16:42:36 | - | 68,95 |
16:40:51 | - | 68,95 |
16:40:50 | - | 69,00 |
16:40:47 | - | 68,95 |
16:40:42 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:39 | - | 68,95 |
16:40:18 | - | 68,95 |
16:40:16 | - | 68,95 |
16:40:16 | - | 68,95 |
16:40:12 | - | 68,95 |
16:38:47 | - | 68,95 |
16:38:16 | - | 69,00 |
16:35:16 | - | 69,00 |
16:35:16 | - | 68,95 |
16:34:12 | - | 69,00 |
16:34:04 | - | 68,95 |
16:33:43 | - | 69,00 |
16:32:58 | - | 68,95 |
16:32:51 | - | 68,95 |
16:32:03 | - | 68,95 |