AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:24 | - | 63,25 |
23.12.24 14:38:23 | - | 63,25 |
23.12.24 14:38:18 | - | 63,30 |
23.12.24 14:35:17 | - | 63,30 |
23.12.24 14:32:17 | - | 63,30 |
23.12.24 14:29:17 | - | 63,30 |
23.12.24 14:26:17 | - | 63,30 |
23.12.24 14:25:05 | - | 63,35 |
23.12.24 14:22:32 | - | 63,35 |
23.12.24 14:20:08 | - | 63,30 |
23.12.24 14:20:02 | - | 63,35 |
23.12.24 14:17:02 | - | 63,35 |
23.12.24 14:17:02 | - | 63,35 |
23.12.24 14:14:17 | - | 63,40 |
23.12.24 14:11:16 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:09:23 | - | 63,40 |
23.12.24 14:06:22 | - | 63,40 |
23.12.24 14:03:22 | - | 63,40 |
23.12.24 14:03:19 | - | 63,35 |
23.12.24 14:03:18 | - | 63,40 |
23.12.24 14:02:29 | - | 63,35 |
23.12.24 13:59:28 | - | 63,35 |
23.12.24 13:56:28 | - | 63,35 |
23.12.24 13:53:28 | - | 63,35 |
23.12.24 13:50:27 | - | 63,35 |
23.12.24 13:47:27 | - | 63,35 |
23.12.24 13:44:27 | - | 63,35 |
23.12.24 13:41:26 | - | 63,35 |
23.12.24 13:38:26 | - | 63,35 |
23.12.24 13:35:26 | - | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:26 | - | 63,35 |
23.12.24 13:29:25 | - | 63,35 |
23.12.24 13:26:25 | - | 63,35 |
23.12.24 13:23:25 | - | 63,35 |
23.12.24 13:20:24 | - | 63,35 |
23.12.24 13:20:23 | - | 63,35 |
23.12.24 13:20:13 | - | 63,40 |
23.12.24 13:17:32 | - | 63,35 |
23.12.24 13:14:32 | - | 63,35 |
23.12.24 13:14:32 | - | 63,35 |
23.12.24 13:14:31 | - | 63,40 |
23.12.24 13:14:31 | - | 63,30 |
23.12.24 13:11:31 | - | 63,30 |
23.12.24 13:08:30 | - | 63,30 |
23.12.24 13:06:13 | - | 63,25 |