AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:45:20 | - | 63,65 |
23.12.24 09:43:49 | - | 63,70 |
23.12.24 09:40:56 | - | 63,65 |
23.12.24 09:40:05 | - | 63,65 |
23.12.24 09:39:55 | - | 63,60 |
23.12.24 09:39:11 | - | 63,55 |
23.12.24 09:36:10 | - | 63,55 |
23.12.24 09:35:16 | - | 63,50 |
23.12.24 09:34:13 | - | 63,50 |
23.12.24 09:33:42 | - | 63,50 |
23.12.24 09:33:06 | - | 63,45 |
23.12.24 09:32:50 | - | 63,45 |
23.12.24 09:32:48 | - | 63,45 |
23.12.24 09:32:47 | - | 63,45 |
23.12.24 09:32:47 | - | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:32:39 | - | 63,45 |
23.12.24 09:30:46 | - | 63,50 |
23.12.24 09:27:45 | - | 63,50 |
23.12.24 09:27:32 | - | 63,50 |
23.12.24 09:26:03 | - | 63,50 |
23.12.24 09:25:42 | - | 63,50 |
23.12.24 09:25:42 | - | 63,55 |
23.12.24 09:25:28 | - | 63,60 |
23.12.24 09:24:29 | - | 63,60 |
23.12.24 09:23:13 | - | 63,60 |
23.12.24 09:23:06 | - | 63,60 |
23.12.24 09:22:22 | - | 63,55 |
23.12.24 09:22:07 | - | 63,55 |
23.12.24 09:20:48 | - | 63,55 |
23.12.24 09:20:29 | - | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:27 | - | 63,55 |
23.12.24 09:20:26 | - | 63,55 |
23.12.24 09:19:29 | - | 63,60 |
23.12.24 09:19:18 | - | 63,60 |
23.12.24 09:19:08 | - | 63,60 |
23.12.24 09:19:02 | - | 63,60 |
23.12.24 09:18:37 | - | 63,60 |
23.12.24 09:17:58 | - | 63,65 |
23.12.24 09:16:34 | - | 63,70 |
23.12.24 09:16:05 | - | 63,75 |
23.12.24 09:16:02 | - | 63,70 |
23.12.24 09:16:02 | - | 63,75 |
23.12.24 09:13:23 | - | 63,75 |
23.12.24 09:13:21 | - | 63,80 |
23.12.24 09:13:19 | - | 63,75 |