AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:12:14 | - | 67,95 |
12.06.25 12:12:12 | - | 68,00 |
12.06.25 12:09:23 | - | 68,00 |
12.06.25 12:09:12 | - | 68,00 |
12.06.25 12:07:35 | - | 68,00 |
12.06.25 12:07:23 | - | 68,00 |
12.06.25 12:06:11 | - | 68,00 |
12.06.25 12:03:58 | - | 68,00 |
12.06.25 12:03:10 | - | 68,00 |
12.06.25 12:00:10 | - | 68,00 |
12.06.25 12:00:00 | - | 68,05 |
12.06.25 12:00:00 | - | 68,00 |
12.06.25 11:59:55 | - | 68,05 |
12.06.25 11:59:42 | - | 68,00 |
12.06.25 11:58:56 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:58:55 | - | 68,00 |
12.06.25 11:58:46 | - | 68,05 |
12.06.25 11:58:45 | - | 68,05 |
12.06.25 11:58:45 | - | 68,05 |
12.06.25 11:58:45 | - | 68,05 |
12.06.25 11:58:43 | - | 68,00 |
12.06.25 11:58:43 | - | 68,05 |
12.06.25 11:58:43 | - | 68,00 |
12.06.25 11:58:43 | - | 68,05 |
12.06.25 11:58:43 | - | 68,15 |
12.06.25 11:57:04 | - | 68,20 |
12.06.25 11:56:10 | - | 68,25 |
12.06.25 11:55:07 | - | 68,30 |
12.06.25 11:52:06 | - | 68,30 |
12.06.25 11:49:07 | - | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:48:59 | - | 68,35 |
12.06.25 11:45:58 | - | 68,35 |
12.06.25 11:45:44 | - | 68,30 |
12.06.25 11:45:23 | - | 68,30 |
12.06.25 11:44:16 | - | 68,30 |
12.06.25 11:43:22 | - | 68,30 |
12.06.25 11:43:14 | - | 68,30 |
12.06.25 11:41:03 | - | 68,35 |
12.06.25 11:38:02 | - | 68,35 |
12.06.25 11:38:01 | - | 68,40 |
12.06.25 11:35:11 | - | 68,35 |
12.06.25 11:35:10 | - | 68,35 |
12.06.25 11:35:06 | - | 68,30 |
12.06.25 11:32:05 | - | 68,30 |
12.06.25 11:30:19 | - | 68,30 |