AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:09 | - | 69,85 |
10.06.25 14:31:22 | - | 69,85 |
10.06.25 14:28:21 | - | 69,85 |
10.06.25 14:28:19 | - | 69,90 |
10.06.25 14:27:43 | - | 69,85 |
10.06.25 14:24:42 | - | 69,85 |
10.06.25 14:21:41 | - | 69,85 |
10.06.25 14:21:01 | - | 69,80 |
10.06.25 14:20:50 | - | 69,80 |
10.06.25 14:20:50 | - | 69,80 |
10.06.25 14:19:25 | - | 69,85 |
10.06.25 14:17:22 | - | 69,90 |
10.06.25 14:16:03 | - | 69,85 |
10.06.25 14:16:03 | - | 69,90 |
10.06.25 14:15:21 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:14:46 | - | 69,85 |
10.06.25 14:14:46 | - | 69,90 |
10.06.25 14:14:00 | - | 69,85 |
10.06.25 14:13:19 | - | 69,85 |
10.06.25 14:13:19 | - | 69,85 |
10.06.25 14:11:05 | - | 69,85 |
10.06.25 14:11:00 | - | 69,90 |
10.06.25 14:10:00 | - | 69,90 |
10.06.25 14:09:36 | - | 69,90 |
10.06.25 14:07:40 | - | 69,90 |
10.06.25 14:07:31 | - | 69,90 |
10.06.25 14:06:36 | - | 69,90 |
10.06.25 14:06:23 | - | 69,90 |
10.06.25 14:06:23 | - | 69,90 |
10.06.25 14:06:17 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:06:16 | - | 69,90 |
10.06.25 14:05:54 | - | 69,90 |
10.06.25 14:03:35 | - | 69,90 |
10.06.25 14:02:58 | - | 69,90 |
10.06.25 14:02:41 | - | 69,90 |
10.06.25 14:02:32 | - | 69,90 |
10.06.25 14:02:32 | - | 69,90 |
10.06.25 14:02:02 | - | 69,90 |
10.06.25 14:01:33 | - | 69,90 |
10.06.25 14:01:33 | - | 69,90 |
10.06.25 14:01:02 | - | 69,90 |
10.06.25 14:00:44 | - | 69,90 |
10.06.25 14:00:26 | - | 69,85 |
10.06.25 14:00:19 | - | 69,85 |
10.06.25 14:00:15 | - | 69,85 |