AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:45 | - | 69,00 |
11.06.25 21:35:30 | - | 68,95 |
11.06.25 21:35:25 | - | 69,00 |
11.06.25 21:35:24 | - | 69,00 |
11.06.25 21:35:12 | - | 69,00 |
11.06.25 21:33:45 | - | 68,95 |
11.06.25 21:33:39 | - | 69,00 |
11.06.25 21:33:26 | - | 68,95 |
11.06.25 21:33:15 | - | 69,00 |
11.06.25 21:33:14 | - | 68,95 |
11.06.25 21:32:28 | - | 69,00 |
11.06.25 21:30:51 | - | 69,05 |
11.06.25 21:29:56 | - | 69,00 |
11.06.25 21:28:25 | - | 69,05 |
11.06.25 21:28:20 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:55 | - | 69,05 |
11.06.25 21:26:26 | - | 69,00 |
11.06.25 21:26:17 | - | 69,05 |
11.06.25 21:26:13 | - | 69,00 |
11.06.25 21:24:22 | - | 69,05 |
11.06.25 21:24:20 | - | 69,00 |
11.06.25 21:22:25 | - | 69,05 |
11.06.25 21:22:21 | - | 69,00 |
11.06.25 21:19:20 | - | 69,00 |
11.06.25 21:18:52 | - | 69,05 |
11.06.25 21:18:39 | - | 69,00 |
11.06.25 21:16:58 | - | 69,05 |
11.06.25 21:16:58 | - | 69,00 |
11.06.25 21:15:58 | - | 69,05 |
11.06.25 21:15:38 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:01 | - | 69,05 |
11.06.25 21:10:00 | - | 69,05 |
11.06.25 21:09:57 | - | 69,00 |
11.06.25 21:07:30 | - | 69,05 |
11.06.25 21:05:34 | - | 69,00 |
11.06.25 21:04:15 | - | 69,05 |
11.06.25 21:04:05 | - | 69,10 |
11.06.25 21:03:57 | - | 69,05 |
11.06.25 21:01:19 | - | 69,25 |
11.06.25 20:58:19 | - | 69,25 |
11.06.25 20:57:27 | - | 69,30 |
11.06.25 20:57:14 | - | 69,25 |
11.06.25 20:55:00 | - | 69,30 |
11.06.25 20:54:13 | - | 69,35 |
11.06.25 20:54:04 | - | 69,30 |