AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:15 | - | 69,85 |
10.06.25 13:58:08 | - | 69,85 |
10.06.25 13:56:50 | - | 69,90 |
10.06.25 13:56:44 | - | 69,90 |
10.06.25 13:56:15 | - | 69,90 |
10.06.25 13:54:54 | - | 69,90 |
10.06.25 13:54:36 | - | 69,90 |
10.06.25 13:53:15 | - | 69,90 |
10.06.25 13:52:38 | - | 69,85 |
10.06.25 13:49:51 | - | 69,85 |
10.06.25 13:49:48 | - | 69,85 |
10.06.25 13:49:47 | - | 69,85 |
10.06.25 13:49:38 | - | 69,85 |
10.06.25 13:48:54 | - | 69,85 |
10.06.25 13:48:53 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:48:10 | - | 69,85 |
10.06.25 13:46:37 | - | 69,85 |
10.06.25 13:46:25 | - | 69,85 |
10.06.25 13:45:52 | - | 69,85 |
10.06.25 13:44:10 | - | 69,85 |
10.06.25 13:44:09 | - | 69,85 |
10.06.25 13:43:36 | - | 69,85 |
10.06.25 13:43:30 | - | 69,85 |
10.06.25 13:43:21 | - | 69,85 |
10.06.25 13:43:13 | - | 69,85 |
10.06.25 13:43:12 | - | 69,85 |
10.06.25 13:43:12 | - | 69,90 |
10.06.25 13:43:11 | - | 69,90 |
10.06.25 13:41:17 | - | 69,95 |
10.06.25 13:40:54 | - | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:54 | - | 69,95 |
10.06.25 13:40:53 | - | 69,95 |
10.06.25 13:40:30 | - | 69,95 |
10.06.25 13:38:46 | - | 69,95 |
10.06.25 13:37:30 | - | 69,95 |
10.06.25 13:36:56 | - | 69,95 |
10.06.25 13:35:47 | - | 69,95 |
10.06.25 13:34:29 | - | 69,95 |
10.06.25 13:34:05 | - | 69,95 |
10.06.25 13:33:36 | - | 69,95 |
10.06.25 13:33:27 | - | 69,90 |
10.06.25 13:33:27 | - | 69,95 |
10.06.25 13:31:48 | - | 70,00 |
10.06.25 13:31:43 | - | 69,95 |
10.06.25 13:31:15 | - | 69,95 |