TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:14 | - | 1.281,50 |
03.10.24 20:20:52 | - | 1.282,00 |
03.10.24 20:20:51 | - | 1.282,50 |
03.10.24 20:20:50 | - | 1.282,50 |
03.10.24 20:20:47 | - | 1.282,00 |
03.10.24 20:20:29 | - | 1.282,00 |
03.10.24 20:20:28 | - | 1.282,50 |
03.10.24 20:20:02 | - | 1.282,00 |
03.10.24 20:19:51 | - | 1.282,50 |
03.10.24 20:19:04 | - | 1.282,00 |
03.10.24 20:17:19 | - | 1.281,50 |
03.10.24 20:17:08 | - | 1.281,50 |
03.10.24 20:17:06 | - | 1.281,50 |
03.10.24 20:16:58 | - | 1.281,50 |
03.10.24 20:16:50 | - | 1.281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:42 | - | 1.282,00 |
03.10.24 20:16:41 | - | 1.282,00 |
03.10.24 20:16:38 | - | 1.282,00 |
03.10.24 20:16:36 | - | 1.282,50 |
03.10.24 20:16:18 | - | 1.282,00 |
03.10.24 20:16:17 | - | 1.282,50 |
03.10.24 20:16:00 | - | 1.282,00 |
03.10.24 20:15:28 | - | 1.282,50 |
03.10.24 20:14:50 | - | 1.282,50 |
03.10.24 20:14:44 | - | 1.282,00 |
03.10.24 20:14:38 | - | 1.281,50 |
03.10.24 20:14:32 | - | 1.281,50 |
03.10.24 20:13:49 | - | 1.281,50 |
03.10.24 20:13:48 | - | 1.281,50 |
03.10.24 20:13:16 | - | 1.281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:13 | - | 1.281,00 |
03.10.24 20:13:11 | - | 1.281,50 |
03.10.24 20:13:09 | - | 1.281,00 |
03.10.24 20:13:06 | - | 1.281,00 |
03.10.24 20:12:14 | - | 1.281,50 |
03.10.24 20:12:11 | - | 1.282,00 |
03.10.24 20:12:10 | - | 1.281,50 |
03.10.24 20:12:09 | - | 1.282,00 |
03.10.24 20:12:08 | - | 1.281,50 |
03.10.24 20:11:33 | - | 1.281,50 |
03.10.24 20:10:33 | - | 1.281,50 |
03.10.24 20:10:32 | - | 1.281,00 |
03.10.24 20:10:18 | - | 1.281,50 |
03.10.24 20:10:16 | - | 1.281,00 |
03.10.24 20:09:57 | - | 1.281,50 |