TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:14 | - | 1.281,50 |
03.10.24 20:12:11 | - | 1.282,00 |
03.10.24 20:12:10 | - | 1.281,50 |
03.10.24 20:12:09 | - | 1.282,00 |
03.10.24 20:12:08 | - | 1.281,50 |
03.10.24 20:11:33 | - | 1.281,50 |
03.10.24 20:10:33 | - | 1.281,50 |
03.10.24 20:10:32 | - | 1.281,00 |
03.10.24 20:10:18 | - | 1.281,50 |
03.10.24 20:10:16 | - | 1.281,00 |
03.10.24 20:09:57 | - | 1.281,50 |
03.10.24 20:09:54 | - | 1.281,00 |
03.10.24 20:09:51 | - | 1.281,50 |
03.10.24 20:09:45 | - | 1.281,00 |
03.10.24 20:09:44 | - | 1.281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:40 | - | 1.281,00 |
03.10.24 20:09:37 | - | 1.281,50 |
03.10.24 20:09:13 | - | 1.281,00 |
03.10.24 20:08:34 | - | 1.281,00 |
03.10.24 20:08:33 | - | 1.281,00 |
03.10.24 20:08:24 | - | 1.281,00 |
03.10.24 20:08:15 | - | 1.281,00 |
03.10.24 20:08:14 | - | 1.281,00 |
03.10.24 20:08:03 | - | 1.281,00 |
03.10.24 20:07:44 | - | 1.281,00 |
03.10.24 20:07:40 | - | 1.281,00 |
03.10.24 20:07:38 | - | 1.281,50 |
03.10.24 20:07:20 | - | 1.281,00 |
03.10.24 20:07:15 | - | 1.281,50 |
03.10.24 20:07:00 | - | 1.281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:36 | - | 1.282,00 |
03.10.24 20:04:29 | - | 1.281,00 |
03.10.24 20:04:28 | - | 1.281,00 |
03.10.24 20:03:10 | - | 1.281,00 |
03.10.24 20:03:08 | - | 1.281,00 |
03.10.24 20:03:07 | - | 1.281,00 |
03.10.24 20:03:03 | - | 1.281,00 |
03.10.24 20:03:02 | - | 1.281,00 |
03.10.24 20:01:58 | - | 1.281,00 |
03.10.24 20:01:57 | - | 1.281,00 |
03.10.24 20:01:15 | - | 1.281,00 |
03.10.24 20:01:10 | - | 1.281,00 |
03.10.24 20:00:00 | - | 1.281,00 |
03.10.24 19:59:56 | - | 1.282,00 |
03.10.24 19:59:55 | - | 1.282,50 |