TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:26 | - | 1.283,50 |
03.10.24 19:42:55 | - | 1.283,00 |
03.10.24 19:42:54 | - | 1.283,00 |
03.10.24 19:42:09 | - | 1.283,00 |
03.10.24 19:42:05 | - | 1.282,50 |
03.10.24 19:42:04 | - | 1.284,00 |
03.10.24 19:42:04 | - | 1.283,50 |
03.10.24 19:42:00 | - | 1.284,50 |
03.10.24 19:41:28 | - | 1.285,00 |
03.10.24 19:41:25 | - | 1.284,50 |
03.10.24 19:41:24 | - | 1.285,50 |
03.10.24 19:41:21 | - | 1.285,00 |
03.10.24 19:41:20 | - | 1.284,50 |
03.10.24 19:40:53 | - | 1.285,00 |
03.10.24 19:40:52 | - | 1.284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:43 | - | 1.285,00 |
03.10.24 19:40:39 | - | 1.285,00 |
03.10.24 19:40:36 | - | 1.285,50 |
03.10.24 19:39:59 | - | 1.285,00 |
03.10.24 19:39:55 | - | 1.285,00 |
03.10.24 19:39:44 | - | 1.285,50 |
03.10.24 19:39:39 | - | 1.285,50 |
03.10.24 19:39:35 | - | 1.285,50 |
03.10.24 19:39:35 | - | 1.284,50 |
03.10.24 19:39:30 | - | 1.285,50 |
03.10.24 19:39:26 | - | 1.285,00 |
03.10.24 19:39:23 | - | 1.285,00 |
03.10.24 19:39:17 | - | 1.285,00 |
03.10.24 19:39:17 | - | 1.285,00 |
03.10.24 19:39:10 | - | 1.285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:07 | - | 1.285,00 |
03.10.24 19:39:06 | - | 1.283,50 |
03.10.24 19:38:21 | - | 1.284,50 |
03.10.24 19:38:20 | - | 1.284,50 |
03.10.24 19:38:12 | - | 1.284,50 |
03.10.24 19:38:12 | - | 1.285,00 |
03.10.24 19:38:11 | - | 1.283,50 |
03.10.24 19:37:10 | - | 1.286,00 |
03.10.24 19:36:52 | - | 1.286,00 |
03.10.24 19:36:49 | - | 1.286,50 |
03.10.24 19:36:29 | - | 1.286,00 |
03.10.24 19:36:29 | - | 1.286,00 |
03.10.24 19:36:13 | - | 1.286,00 |
03.10.24 19:36:13 | - | 1.286,00 |
03.10.24 19:36:07 | - | 1.286,50 |