TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:27 | - | 1.225,50 |
23.12.24 18:25:27 | - | 1.224,50 |
23.12.24 18:25:15 | - | 1.225,00 |
23.12.24 18:25:14 | - | 1.224,50 |
23.12.24 18:25:13 | - | 1.224,50 |
23.12.24 18:25:04 | - | 1.224,50 |
23.12.24 18:24:45 | - | 1.225,00 |
23.12.24 18:24:26 | - | 1.224,50 |
23.12.24 18:22:06 | - | 1.224,00 |
23.12.24 18:22:01 | - | 1.224,00 |
23.12.24 18:21:56 | - | 1.224,50 |
23.12.24 18:21:39 | - | 1.224,00 |
23.12.24 18:21:37 | - | 1.224,50 |
23.12.24 18:21:34 | - | 1.224,00 |
23.12.24 18:20:58 | - | 1.224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:59 | - | 1.224,00 |
23.12.24 18:19:57 | - | 1.223,50 |
23.12.24 18:19:47 | - | 1.223,50 |
23.12.24 18:19:46 | - | 1.223,50 |
23.12.24 18:19:45 | - | 1.224,00 |
23.12.24 18:19:43 | - | 1.223,50 |
23.12.24 18:19:31 | - | 1.224,00 |
23.12.24 18:19:26 | - | 1.223,50 |
23.12.24 18:19:24 | - | 1.223,50 |
23.12.24 18:19:24 | - | 1.223,50 |
23.12.24 18:17:32 | - | 1.223,50 |
23.12.24 18:17:31 | - | 1.224,50 |
23.12.24 18:17:24 | - | 1.223,50 |
23.12.24 18:17:20 | - | 1.224,00 |
23.12.24 18:17:06 | - | 1.223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:03 | - | 1.223,50 |
23.12.24 18:17:03 | - | 1.224,50 |
23.12.24 18:16:59 | - | 1.223,50 |
23.12.24 18:16:59 | - | 1.224,50 |
23.12.24 18:16:56 | - | 1.223,50 |
23.12.24 18:16:55 | - | 1.224,00 |
23.12.24 18:16:06 | - | 1.223,50 |
23.12.24 18:16:02 | - | 1.224,00 |
23.12.24 18:16:01 | - | 1.224,50 |
23.12.24 18:16:01 | - | 1.224,00 |
23.12.24 18:16:01 | - | 1.224,00 |
23.12.24 18:15:59 | - | 1.224,00 |
23.12.24 18:15:55 | - | 1.223,50 |
23.12.24 18:15:50 | - | 1.224,00 |
23.12.24 18:15:48 | - | 1.223,50 |