TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:58 | - | 1.226,00 |
23.12.24 18:33:57 | - | 1.225,50 |
23.12.24 18:33:54 | - | 1.225,50 |
23.12.24 18:33:52 | - | 1.225,50 |
23.12.24 18:33:48 | - | 1.225,50 |
23.12.24 18:33:47 | - | 1.225,50 |
23.12.24 18:33:42 | - | 1.225,50 |
23.12.24 18:33:40 | - | 1.225,50 |
23.12.24 18:33:37 | - | 1.225,50 |
23.12.24 18:32:46 | - | 1.226,00 |
23.12.24 18:32:44 | - | 1.226,00 |
23.12.24 18:32:08 | - | 1.226,00 |
23.12.24 18:32:07 | - | 1.226,00 |
23.12.24 18:31:58 | - | 1.226,00 |
23.12.24 18:31:57 | - | 1.226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:29 | - | 1.225,50 |
23.12.24 18:31:28 | - | 1.226,00 |
23.12.24 18:31:27 | - | 1.226,50 |
23.12.24 18:30:36 | - | 1.227,50 |
23.12.24 18:30:35 | - | 1.227,00 |
23.12.24 18:30:34 | - | 1.227,50 |
23.12.24 18:30:31 | - | 1.227,00 |
23.12.24 18:30:30 | - | 1.227,50 |
23.12.24 18:30:30 | - | 1.227,00 |
23.12.24 18:30:28 | - | 1.227,50 |
23.12.24 18:30:25 | - | 1.227,00 |
23.12.24 18:30:20 | - | 1.227,00 |
23.12.24 18:30:19 | - | 1.227,00 |
23.12.24 18:30:13 | - | 1.227,00 |
23.12.24 18:30:11 | - | 1.227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:06 | - | 1.227,50 |
23.12.24 18:28:50 | - | 1.227,00 |
23.12.24 18:28:49 | - | 1.227,00 |
23.12.24 18:28:26 | - | 1.227,00 |
23.12.24 18:28:25 | - | 1.227,00 |
23.12.24 18:28:15 | - | 1.225,50 |
23.12.24 18:28:14 | - | 1.225,00 |
23.12.24 18:28:07 | - | 1.225,50 |
23.12.24 18:28:04 | - | 1.225,50 |
23.12.24 18:28:02 | - | 1.225,00 |
23.12.24 18:28:01 | - | 1.225,00 |
23.12.24 18:28:01 | - | 1.225,50 |
23.12.24 18:27:16 | - | 1.225,00 |
23.12.24 18:27:11 | - | 1.225,50 |
23.12.24 18:25:44 | - | 1.225,00 |