TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:26 | - | 1.217,00 |
04.10.24 17:03:25 | - | 1.216,50 |
04.10.24 17:03:24 | - | 1.217,00 |
04.10.24 17:03:14 | - | 1.216,50 |
04.10.24 17:03:12 | - | 1.217,00 |
04.10.24 17:02:57 | - | 1.216,50 |
04.10.24 17:02:52 | - | 1.217,00 |
04.10.24 17:02:44 | - | 1.216,50 |
04.10.24 17:02:43 | - | 1.216,00 |
04.10.24 17:02:39 | - | 1.216,50 |
04.10.24 17:02:23 | - | 1.216,00 |
04.10.24 17:02:22 | - | 1.217,00 |
04.10.24 17:01:39 | - | 1.219,50 |
04.10.24 17:01:38 | - | 1.218,50 |
04.10.24 17:01:32 | - | 1.217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:21 | - | 1.217,50 |
04.10.24 17:01:17 | - | 1.217,00 |
04.10.24 17:01:10 | - | 1.217,50 |
04.10.24 17:01:07 | - | 1.217,00 |
04.10.24 17:01:04 | - | 1.217,50 |
04.10.24 17:00:58 | - | 1.217,00 |
04.10.24 17:00:27 | - | 1.217,50 |
04.10.24 17:00:26 | - | 1.217,00 |
04.10.24 17:00:05 | - | 1.217,50 |
04.10.24 17:00:04 | - | 1.217,00 |
04.10.24 16:59:53 | - | 1.217,50 |
04.10.24 16:59:51 | - | 1.217,00 |
04.10.24 16:59:38 | - | 1.217,50 |
04.10.24 16:59:37 | - | 1.217,50 |
04.10.24 16:59:31 | - | 1.217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:28 | - | 1.217,00 |
04.10.24 16:59:20 | - | 1.217,50 |
04.10.24 16:59:12 | - | 1.217,50 |
04.10.24 16:59:10 | - | 1.217,00 |
04.10.24 16:58:02 | - | 1.217,50 |
04.10.24 16:57:57 | - | 1.217,00 |
04.10.24 16:57:56 | - | 1.217,00 |
04.10.24 16:57:54 | - | 1.217,00 |
04.10.24 16:57:34 | - | 1.217,00 |
04.10.24 16:55:57 | - | 1.216,00 |
04.10.24 16:55:46 | - | 1.216,50 |
04.10.24 16:55:42 | - | 1.216,00 |
04.10.24 16:55:09 | - | 1.215,50 |
04.10.24 16:55:07 | - | 1.215,00 |
04.10.24 16:54:12 | - | 1.215,50 |