TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:37 | - | 1.217,50 |
04.10.24 16:59:31 | - | 1.217,50 |
04.10.24 16:59:28 | - | 1.217,00 |
04.10.24 16:59:20 | - | 1.217,50 |
04.10.24 16:59:12 | - | 1.217,50 |
04.10.24 16:59:10 | - | 1.217,00 |
04.10.24 16:58:02 | - | 1.217,50 |
04.10.24 16:57:57 | - | 1.217,00 |
04.10.24 16:57:56 | - | 1.217,00 |
04.10.24 16:57:54 | - | 1.217,00 |
04.10.24 16:57:34 | - | 1.217,00 |
04.10.24 16:55:57 | - | 1.216,00 |
04.10.24 16:55:46 | - | 1.216,50 |
04.10.24 16:55:42 | - | 1.216,00 |
04.10.24 16:55:09 | - | 1.215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:07 | - | 1.215,00 |
04.10.24 16:54:12 | - | 1.215,50 |
04.10.24 16:53:44 | - | 1.216,00 |
04.10.24 16:53:43 | - | 1.215,50 |
04.10.24 16:53:42 | - | 1.216,00 |
04.10.24 16:53:00 | - | 1.215,50 |
04.10.24 16:52:59 | - | 1.215,00 |
04.10.24 16:52:48 | - | 1.215,50 |
04.10.24 16:52:47 | - | 1.215,00 |
04.10.24 16:52:46 | - | 1.215,50 |
04.10.24 16:52:38 | - | 1.215,00 |
04.10.24 16:52:35 | - | 1.215,50 |
04.10.24 16:52:16 | - | 1.215,00 |
04.10.24 16:52:10 | - | 1.215,50 |
04.10.24 16:52:06 | - | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:48 | - | 1.215,50 |
04.10.24 16:51:47 | - | 1.214,50 |
04.10.24 16:50:44 | - | 1.213,00 |
04.10.24 16:50:38 | - | 1.213,50 |
04.10.24 16:50:36 | - | 1.213,00 |
04.10.24 16:50:06 | - | 1.214,00 |
04.10.24 16:49:47 | - | 1.214,50 |
04.10.24 16:49:38 | - | 1.214,00 |
04.10.24 16:49:28 | - | 1.214,50 |
04.10.24 16:49:23 | - | 1.214,00 |
04.10.24 16:49:22 | - | 1.214,00 |
04.10.24 16:49:21 | - | 1.214,50 |
04.10.24 16:48:38 | - | 1.214,00 |
04.10.24 16:48:35 | - | 1.214,00 |
04.10.24 16:48:04 | - | 1.214,00 |