TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:03 | - | 1.218,00 |
04.10.24 17:09:02 | - | 1.218,00 |
04.10.24 17:08:57 | - | 1.218,00 |
04.10.24 17:08:42 | - | 1.217,00 |
04.10.24 17:08:39 | - | 1.217,50 |
04.10.24 17:08:26 | - | 1.217,00 |
04.10.24 17:08:21 | - | 1.217,50 |
04.10.24 17:05:33 | - | 1.217,00 |
04.10.24 17:05:28 | - | 1.216,50 |
04.10.24 17:05:23 | - | 1.217,00 |
04.10.24 17:05:13 | - | 1.216,50 |
04.10.24 17:05:11 | - | 1.217,00 |
04.10.24 17:05:04 | - | 1.216,50 |
04.10.24 17:04:44 | - | 1.217,00 |
04.10.24 17:03:53 | - | 1.216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:50 | - | 1.217,00 |
04.10.24 17:03:39 | - | 1.216,50 |
04.10.24 17:03:34 | - | 1.217,00 |
04.10.24 17:03:28 | - | 1.216,50 |
04.10.24 17:03:26 | - | 1.217,00 |
04.10.24 17:03:25 | - | 1.216,50 |
04.10.24 17:03:24 | - | 1.217,00 |
04.10.24 17:03:14 | - | 1.216,50 |
04.10.24 17:03:12 | - | 1.217,00 |
04.10.24 17:02:57 | - | 1.216,50 |
04.10.24 17:02:52 | - | 1.217,00 |
04.10.24 17:02:44 | - | 1.216,50 |
04.10.24 17:02:43 | - | 1.216,00 |
04.10.24 17:02:39 | - | 1.216,50 |
04.10.24 17:02:23 | - | 1.216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:22 | - | 1.217,00 |
04.10.24 17:01:39 | - | 1.219,50 |
04.10.24 17:01:38 | - | 1.218,50 |
04.10.24 17:01:32 | - | 1.217,00 |
04.10.24 17:01:21 | - | 1.217,50 |
04.10.24 17:01:17 | - | 1.217,00 |
04.10.24 17:01:10 | - | 1.217,50 |
04.10.24 17:01:07 | - | 1.217,00 |
04.10.24 17:01:04 | - | 1.217,50 |
04.10.24 17:00:58 | - | 1.217,00 |
04.10.24 17:00:27 | - | 1.217,50 |
04.10.24 17:00:26 | - | 1.217,00 |
04.10.24 17:00:05 | - | 1.217,50 |
04.10.24 17:00:04 | - | 1.217,00 |
04.10.24 16:59:53 | - | 1.217,50 |