TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:26 | - | 1.217,00 |
04.10.24 17:28:19 | - | 1.216,50 |
04.10.24 17:28:18 | - | 1.216,50 |
04.10.24 17:28:17 | - | 1.217,00 |
04.10.24 17:26:57 | - | 1.216,50 |
04.10.24 17:26:57 | - | 1.216,50 |
04.10.24 17:26:50 | - | 1.217,00 |
04.10.24 17:25:11 | - | 1.216,50 |
04.10.24 17:25:10 | - | 1.217,00 |
04.10.24 17:24:18 | - | 1.216,50 |
04.10.24 17:24:14 | - | 1.216,50 |
04.10.24 17:22:38 | - | 1.216,50 |
04.10.24 17:22:21 | - | 1.216,50 |
04.10.24 17:22:20 | - | 1.216,50 |
04.10.24 17:21:44 | - | 1.218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:43 | - | 1.216,50 |
04.10.24 17:21:42 | - | 1.216,00 |
04.10.24 17:21:41 | - | 1.217,00 |
04.10.24 17:21:39 | - | 1.216,50 |
04.10.24 17:21:38 | - | 1.217,00 |
04.10.24 17:21:37 | - | 1.216,50 |
04.10.24 17:21:36 | - | 1.217,00 |
04.10.24 17:21:30 | - | 1.216,50 |
04.10.24 17:20:21 | - | 1.217,00 |
04.10.24 17:20:20 | - | 1.217,00 |
04.10.24 17:20:15 | - | 1.217,00 |
04.10.24 17:20:13 | - | 1.217,50 |
04.10.24 17:20:12 | - | 1.219,00 |
04.10.24 17:19:56 | - | 1.218,50 |
04.10.24 17:19:49 | - | 1.220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:01 | - | 1.220,00 |
04.10.24 17:18:59 | - | 1.220,00 |
04.10.24 17:18:53 | - | 1.220,00 |
04.10.24 17:18:51 | - | 1.220,00 |
04.10.24 17:18:47 | - | 1.220,00 |
04.10.24 17:18:36 | - | 1.220,00 |
04.10.24 17:18:33 | - | 1.220,00 |
04.10.24 17:18:30 | - | 1.220,00 |
04.10.24 17:18:25 | - | 1.220,00 |
04.10.24 17:18:17 | - | 1.220,00 |
04.10.24 17:18:14 | - | 1.220,00 |
04.10.24 17:18:07 | - | 1.220,00 |
04.10.24 17:18:06 | - | 1.219,50 |
04.10.24 17:17:58 | - | 1.220,00 |
04.10.24 17:17:17 | - | 1.219,50 |