TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:42 | - | 1.220,00 |
04.10.24 16:34:41 | - | 1.220,50 |
04.10.24 16:33:08 | - | 1.220,50 |
04.10.24 16:33:07 | - | 1.221,00 |
04.10.24 16:32:56 | - | 1.220,50 |
04.10.24 16:32:52 | - | 1.220,00 |
04.10.24 16:32:42 | - | 1.220,50 |
04.10.24 16:32:41 | - | 1.221,00 |
04.10.24 16:32:39 | - | 1.220,50 |
04.10.24 16:32:09 | - | 1.220,50 |
04.10.24 16:32:07 | - | 1.221,00 |
04.10.24 16:31:42 | - | 1.220,50 |
04.10.24 16:31:40 | - | 1.220,50 |
04.10.24 16:31:37 | - | 1.220,50 |
04.10.24 16:31:33 | - | 1.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:16 | - | 1.220,50 |
04.10.24 16:31:07 | - | 1.220,50 |
04.10.24 16:30:59 | - | 1.220,50 |
04.10.24 16:30:46 | - | 1.220,50 |
04.10.24 16:30:28 | - | 1.220,50 |
04.10.24 16:30:27 | - | 1.220,00 |
04.10.24 16:30:04 | - | 1.220,50 |
04.10.24 16:30:03 | - | 1.221,00 |
04.10.24 16:29:42 | - | 1.220,50 |
04.10.24 16:29:38 | - | 1.220,50 |
04.10.24 16:28:23 | - | 1.220,50 |
04.10.24 16:28:20 | - | 1.220,50 |
04.10.24 16:28:18 | - | 1.220,50 |
04.10.24 16:28:03 | - | 1.220,50 |
04.10.24 16:27:53 | - | 1.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:27 | - | 1.220,50 |
04.10.24 16:27:24 | - | 1.221,00 |
04.10.24 16:27:16 | - | 1.222,50 |
04.10.24 16:26:55 | - | 1.222,50 |
04.10.24 16:26:54 | - | 1.222,00 |
04.10.24 16:26:53 | - | 1.223,00 |
04.10.24 16:25:06 | - | 1.222,50 |
04.10.24 16:24:51 | - | 1.222,50 |
04.10.24 16:24:34 | - | 1.222,00 |
04.10.24 16:23:56 | - | 1.222,00 |
04.10.24 16:23:25 | - | 1.221,50 |
04.10.24 16:23:06 | - | 1.223,50 |
04.10.24 16:23:05 | - | 1.224,50 |
04.10.24 16:22:56 | - | 1.224,00 |
04.10.24 16:22:56 | - | 1.225,00 |