BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:09 | - | 56,68 |
21.10.24 17:05:07 | - | 56,64 |
21.10.24 17:05:06 | - | 56,64 |
21.10.24 17:05:05 | - | 56,64 |
21.10.24 17:05:03 | - | 56,68 |
21.10.24 17:05:03 | - | 56,68 |
21.10.24 17:05:01 | - | 56,68 |
21.10.24 17:05:01 | - | 56,64 |
21.10.24 17:03:56 | - | 56,68 |
21.10.24 17:03:36 | - | 56,66 |
21.10.24 17:03:35 | - | 56,68 |
21.10.24 17:03:32 | - | 56,66 |
21.10.24 17:03:27 | - | 56,66 |
21.10.24 17:03:26 | - | 56,64 |
21.10.24 17:03:24 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:24 | - | 56,64 |
21.10.24 17:03:23 | - | 56,66 |
21.10.24 17:03:22 | - | 56,64 |
21.10.24 17:03:06 | - | 56,66 |
21.10.24 17:03:05 | - | 56,66 |
21.10.24 17:03:02 | - | 56,66 |
21.10.24 17:02:32 | - | 56,68 |
21.10.24 17:02:31 | - | 56,66 |
21.10.24 17:02:29 | - | 56,68 |
21.10.24 17:02:26 | - | 56,66 |
21.10.24 17:02:26 | - | 56,68 |
21.10.24 17:01:52 | - | 56,68 |
21.10.24 17:01:52 | - | 56,66 |
21.10.24 17:01:51 | - | 56,66 |
21.10.24 17:01:45 | - | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:43 | - | 56,68 |
21.10.24 17:01:31 | - | 56,70 |
21.10.24 17:01:22 | - | 56,68 |
21.10.24 17:01:19 | - | 56,66 |
21.10.24 17:01:17 | - | 56,68 |
21.10.24 17:01:16 | - | 56,70 |
21.10.24 17:01:15 | - | 56,68 |
21.10.24 17:01:14 | - | 56,68 |
21.10.24 17:01:13 | - | 56,70 |
21.10.24 17:01:04 | - | 56,68 |
21.10.24 17:00:52 | - | 56,68 |
21.10.24 17:00:51 | - | 56,68 |
21.10.24 17:00:50 | - | 56,66 |
21.10.24 17:00:34 | - | 56,68 |
21.10.24 17:00:32 | - | 56,66 |