BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:28 | - | 56,62 |
21.10.24 17:11:22 | - | 56,60 |
21.10.24 17:11:22 | - | 56,62 |
21.10.24 17:11:21 | - | 56,60 |
21.10.24 17:11:10 | - | 56,62 |
21.10.24 17:11:07 | - | 56,60 |
21.10.24 17:11:06 | - | 56,62 |
21.10.24 17:11:05 | - | 56,60 |
21.10.24 17:11:04 | - | 56,58 |
21.10.24 17:11:03 | - | 56,60 |
21.10.24 17:11:02 | - | 56,60 |
21.10.24 17:11:01 | - | 56,60 |
21.10.24 17:10:39 | - | 56,60 |
21.10.24 17:10:34 | - | 56,60 |
21.10.24 17:10:33 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:32 | - | 56,60 |
21.10.24 17:10:05 | - | 56,62 |
21.10.24 17:10:03 | - | 56,58 |
21.10.24 17:10:02 | - | 56,58 |
21.10.24 17:10:02 | - | 56,60 |
21.10.24 17:09:56 | - | 56,58 |
21.10.24 17:09:53 | - | 56,60 |
21.10.24 17:09:49 | - | 56,58 |
21.10.24 17:09:48 | - | 56,58 |
21.10.24 17:09:48 | - | 56,58 |
21.10.24 17:09:47 | - | 56,60 |
21.10.24 17:09:46 | - | 56,58 |
21.10.24 17:09:40 | - | 56,60 |
21.10.24 17:09:28 | - | 56,60 |
21.10.24 17:09:24 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:20 | - | 56,60 |
21.10.24 17:09:09 | - | 56,60 |
21.10.24 17:09:06 | - | 56,58 |
21.10.24 17:09:04 | - | 56,60 |
21.10.24 17:09:03 | - | 56,60 |
21.10.24 17:08:59 | - | 56,58 |
21.10.24 17:08:53 | - | 56,58 |
21.10.24 17:08:53 | - | 56,60 |
21.10.24 17:08:50 | - | 56,58 |
21.10.24 17:08:49 | - | 56,56 |
21.10.24 17:08:48 | - | 56,56 |
21.10.24 17:08:47 | - | 56,56 |
21.10.24 17:08:41 | - | 56,58 |
21.10.24 17:08:40 | - | 56,56 |
21.10.24 17:08:35 | - | 56,58 |