BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:32 | - | 56,80 |
21.10.24 16:45:02 | - | 56,78 |
21.10.24 16:44:57 | - | 56,76 |
21.10.24 16:44:53 | - | 56,78 |
21.10.24 16:44:52 | - | 56,76 |
21.10.24 16:44:52 | - | 56,78 |
21.10.24 16:44:51 | - | 56,76 |
21.10.24 16:44:44 | - | 56,78 |
21.10.24 16:44:42 | - | 56,78 |
21.10.24 16:44:37 | - | 56,76 |
21.10.24 16:44:04 | - | 56,76 |
21.10.24 16:43:06 | - | 56,74 |
21.10.24 16:43:05 | - | 56,72 |
21.10.24 16:42:55 | - | 56,74 |
21.10.24 16:42:54 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:52 | - | 56,72 |
21.10.24 16:42:44 | - | 56,72 |
21.10.24 16:42:43 | - | 56,70 |
21.10.24 16:42:42 | - | 56,72 |
21.10.24 16:42:42 | - | 56,70 |
21.10.24 16:42:36 | - | 56,72 |
21.10.24 16:42:31 | - | 56,70 |
21.10.24 16:42:29 | - | 56,74 |
21.10.24 16:42:28 | - | 56,70 |
21.10.24 16:42:26 | - | 56,74 |
21.10.24 16:42:24 | - | 56,70 |
21.10.24 16:42:19 | - | 56,68 |
21.10.24 16:42:18 | - | 56,72 |
21.10.24 16:42:18 | - | 56,68 |
21.10.24 16:42:16 | - | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:15 | - | 56,72 |
21.10.24 16:42:15 | - | 56,70 |
21.10.24 16:42:08 | - | 56,72 |
21.10.24 16:42:02 | - | 56,72 |
21.10.24 16:42:01 | - | 56,80 |
21.10.24 16:41:57 | - | 56,72 |
21.10.24 16:41:56 | - | 56,80 |
21.10.24 16:41:55 | - | 56,70 |
21.10.24 16:41:50 | - | 56,70 |
21.10.24 16:41:48 | - | 56,74 |
21.10.24 16:41:47 | - | 56,84 |
21.10.24 16:41:47 | - | 56,70 |
21.10.24 16:41:46 | - | 56,70 |
21.10.24 16:41:36 | - | 56,72 |
21.10.24 16:41:32 | - | 56,70 |