BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:01 | - | 56,62 |
21.10.24 16:34:00 | - | 56,62 |
21.10.24 16:33:55 | - | 56,64 |
21.10.24 16:33:54 | - | 56,58 |
21.10.24 16:33:53 | - | 56,62 |
21.10.24 16:33:14 | - | 56,62 |
21.10.24 16:33:13 | - | 56,58 |
21.10.24 16:33:12 | - | 56,60 |
21.10.24 16:33:07 | - | 56,58 |
21.10.24 16:33:06 | - | 56,58 |
21.10.24 16:33:04 | - | 56,58 |
21.10.24 16:33:03 | - | 56,56 |
21.10.24 16:33:01 | - | 56,58 |
21.10.24 16:32:45 | - | 56,58 |
21.10.24 16:32:42 | - | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:40 | - | 56,56 |
21.10.24 16:32:06 | - | 56,58 |
21.10.24 16:32:05 | - | 56,54 |
21.10.24 16:32:04 | - | 56,56 |
21.10.24 16:32:03 | - | 56,56 |
21.10.24 16:32:02 | - | 56,56 |
21.10.24 16:32:01 | - | 56,58 |
21.10.24 16:31:58 | - | 56,54 |
21.10.24 16:31:57 | - | 56,56 |
21.10.24 16:31:56 | - | 56,54 |
21.10.24 16:31:56 | - | 56,56 |
21.10.24 16:31:54 | - | 56,58 |
21.10.24 16:31:51 | - | 56,56 |
21.10.24 16:31:46 | - | 56,56 |
21.10.24 16:31:44 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:43 | - | 56,52 |
21.10.24 16:31:42 | - | 56,54 |
21.10.24 16:31:38 | - | 56,56 |
21.10.24 16:31:34 | - | 56,58 |
21.10.24 16:31:33 | - | 56,54 |
21.10.24 16:31:32 | - | 56,56 |
21.10.24 16:31:31 | - | 56,54 |
21.10.24 16:31:29 | - | 56,56 |
21.10.24 16:31:28 | - | 56,56 |
21.10.24 16:31:27 | - | 56,54 |
21.10.24 16:31:27 | - | 56,56 |
21.10.24 16:31:24 | - | 56,54 |
21.10.24 16:31:22 | - | 56,52 |
21.10.24 16:31:21 | - | 56,54 |
21.10.24 16:31:20 | - | 56,52 |